2015-10-11T20:45:00.164Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.797 1503.5864 21:47:24.18M 2015-10-11T20:45:00.364Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.797 1503.5857 21:47:24.38M 2015-10-11T20:45:00.589Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.720 34.804 1503.5941 21:47:24.58M 2015-10-11T20:45:00.769Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.800 1503.5879 21:47:24.78M 2015-10-11T20:45:00.974Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.714 34.799 1503.5870 21:47:24.97M 2015-10-11T20:45:01.179Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.799 1503.5865 21:47:25.19M 2015-10-11T20:45:01.379Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.798 1503.5857 21:47:25.39M 2015-10-11T20:45:01.590Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.797 1503.5842 21:47:25.59M 2015-10-11T20:45:01.784Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.716 34.802 1503.5887 21:47:25.79M 2015-10-11T20:45:01.994Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.718 34.803 1503.5903 21:47:26.01M 2015-10-11T20:45:02.209Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.717 34.802 1503.5897 21:47:26.21M 2015-10-11T20:45:02.394Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.801 1503.5902 21:47:26.42M 2015-10-11T20:45:02.599Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.801 1503.5897 21:47:26.60M 2015-10-11T20:45:02.804Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.801 1503.5897 21:47:26.81M 2015-10-11T20:45:03.009Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5837 21:47:27.03M 2015-10-11T20:45:03.209Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5867 21:47:27.23M 2015-10-11T20:45:03.409Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.714 34.799 1503.5875 21:47:27.42M 2015-10-11T20:45:03.614Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.722 34.807 1503.5969 21:47:27.62M 2015-10-11T20:45:03.814Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.722 34.807 1503.5967 21:47:27.82M 2015-10-11T20:45:04.019Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.722 34.807 1503.5961 21:47:28.04M 2015-10-11T20:45:04.224Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.721 34.806 1503.5950 21:47:28.24M 2015-10-11T20:45:04.424Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.720 34.806 1503.5939 21:47:28.44M 2015-10-11T20:45:04.629Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.720 34.805 1503.5938 21:47:28.64M 2015-10-11T20:45:04.834Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.719 34.805 1503.5935 21:47:28.84M 2015-10-11T20:45:05.034Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5936 21:47:29.05M 2015-10-11T20:45:05.247Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5841 21:47:29.25M 2015-10-11T20:45:05.439Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.712 34.798 1503.5837 21:47:29.45M 2015-10-11T20:45:05.644Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.712 34.798 1503.5837 21:47:29.65M 2015-10-11T20:45:05.844Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.798 1503.5863 21:47:29.85M 2015-10-11T20:45:06.049Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.713 34.798 1503.5876 21:47:30.07M 2015-10-11T20:45:06.249Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.798 1503.5890 21:47:30.27M 2015-10-11T20:45:06.459Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.798 1503.5890 21:47:30.46M 2015-10-11T20:45:06.679Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.797 1503.5883 21:47:30.67M 2015-10-11T20:45:06.864Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.713 34.798 1503.5890 21:47:30.88M 2015-10-11T20:45:07.064Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.798 1503.5894 21:47:31.09M 2015-10-11T20:45:07.269Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.798 1503.5898 21:47:31.28M 2015-10-11T20:45:07.474Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.721 34.805 1503.5966 21:47:31.48M 2015-10-11T20:45:07.674Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.720 34.804 1503.5970 21:47:31.68M 2015-10-11T20:45:07.879Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.721 34.805 1503.5983 21:47:31.88M 2015-10-11T20:45:08.084Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.720 34.804 1503.5972 21:47:32.10M 2015-10-11T20:45:08.284Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.720 34.804 1503.5974 21:47:32.30M 2015-10-11T20:45:08.484Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.720 34.803 1503.5972 21:47:32.50M 2015-10-11T20:45:08.689Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.719 34.803 1503.5973 21:47:32.69M 2015-10-11T20:45:08.894Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.720 34.803 1503.5975 21:47:32.89M 2015-10-11T20:45:09.094Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.719 34.802 1503.5970 21:47:33.11M 2015-10-11T20:45:09.299Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.718 34.802 1503.5959 21:47:33.31M 2015-10-11T20:45:09.504Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.801 1503.5939 21:47:33.51M 2015-10-11T20:45:09.704Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.718 34.801 1503.5935 21:47:33.71M 2015-10-11T20:45:09.909Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.718 34.801 1503.5938 21:47:33.91M 2015-10-11T20:45:10.109Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.717 34.801 1503.5944 21:47:34.13M 2015-10-11T20:45:10.309Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.717 34.801 1503.5939 21:47:34.33M 2015-10-11T20:45:10.514Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.717 34.801 1503.5935 21:47:34.52M 2015-10-11T20:45:10.719Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.717 34.801 1503.5934 21:47:34.72M 2015-10-11T20:45:10.924Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.717 34.801 1503.5934 21:47:34.92M 2015-10-11T20:45:11.144Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.717 34.801 1503.5933 21:47:35.14M 2015-10-11T20:45:11.329Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.716 34.800 1503.5927 21:47:35.36M 2015-10-11T20:45:11.534Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.717 34.802 1503.5933 21:47:35.54M 2015-10-11T20:45:11.734Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.717 34.802 1503.5924 21:47:35.74M 2015-10-11T20:45:11.939Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.724 34.808 1503.5986 21:47:35.94M 2015-10-11T20:45:12.144Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.720 34.804 1503.5956 21:47:36.16M 2015-10-11T20:45:12.344Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.719 34.803 1503.5939 21:47:36.36M 2015-10-11T20:45:12.544Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.717 34.802 1503.5930 21:47:36.56M 2015-10-11T20:45:12.749Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.716 34.800 1503.5909 21:47:36.76M 2015-10-11T20:45:12.954Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5881 21:47:36.95M 2015-10-11T20:45:13.159Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.712 34.797 1503.5861 21:47:37.17M 2015-10-11T20:45:13.359Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.794 1503.5820 21:47:37.38M 2015-10-11T20:45:13.564Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.794 1503.5824 21:47:37.57M 2015-10-11T20:45:13.764Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.795 1503.5828 21:47:37.77M 2015-10-11T20:45:13.969Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.710 34.795 1503.5844 21:47:37.97M 2015-10-11T20:45:14.190Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.711 34.796 1503.5850 21:47:38.19M 2015-10-11T20:45:14.374Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.712 34.797 1503.5864 21:47:38.39M 2015-10-11T20:45:14.579Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.714 34.799 1503.5879 21:47:38.58M 2015-10-11T20:45:14.779Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.714 34.799 1503.5883 21:47:38.78M 2015-10-11T20:45:14.984Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.714 34.799 1503.5880 21:47:39.00M 2015-10-11T20:45:15.189Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.715 34.800 1503.5875 21:47:39.20M 2015-10-11T20:45:15.389Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.714 34.800 1503.5868 21:47:39.40M 2015-10-11T20:45:15.609Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.714 34.799 1503.5872 21:47:39.60M 2015-10-11T20:45:15.799Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.714 34.800 1503.5869 21:47:39.82M 2015-10-11T20:45:15.999Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.714 34.800 1503.5869 21:47:40.02M 2015-10-11T20:45:16.199Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.716 34.801 1503.5879 21:47:40.22M 2015-10-11T20:45:16.404Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.717 34.802 1503.5890 21:47:40.42M 2015-10-11T20:45:16.609Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.717 34.803 1503.5900 21:47:40.62M 2015-10-11T20:45:16.809Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.718 34.804 1503.5909 21:47:40.81M 2015-10-11T20:45:17.014Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.805 1503.5917 21:47:41.03M 2015-10-11T20:45:17.219Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.720 34.806 1503.5927 21:47:41.23M 2015-10-11T20:45:17.419Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.721 34.807 1503.5933 21:47:41.43M 2015-10-11T20:45:17.619Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.721 34.806 1503.5939 21:47:41.63M 2015-10-11T20:45:17.825Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.721 34.807 1503.5938 21:47:41.83M 2015-10-11T20:45:18.030Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.721 34.806 1503.5929 21:47:42.05M 2015-10-11T20:45:18.235Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.720 34.805 1503.5922 21:47:42.25M 2015-10-11T20:45:18.435Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.719 34.805 1503.5912 21:47:42.45M 2015-10-11T20:45:18.640Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.719 34.805 1503.5918 21:47:42.65M 2015-10-11T20:45:18.839Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.720 34.805 1503.5924 21:47:42.84M 2015-10-11T20:45:19.044Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.719 34.804 1503.5918 21:47:43.06M 2015-10-11T20:45:19.250Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.718 34.803 1503.5902 21:47:43.26M 2015-10-11T20:45:19.450Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.716 34.802 1503.5884 21:47:43.46M 2015-10-11T20:45:19.655Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.716 34.802 1503.5875 21:47:43.66M 2015-10-11T20:45:19.860Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.715 34.801 1503.5865 21:47:43.86M 2015-10-11T20:45:20.075Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.796 1503.5813 21:47:44.08M 2015-10-11T20:45:20.265Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5796 21:47:44.29M 2015-10-11T20:45:20.464Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5785 21:47:44.48M 2015-10-11T20:45:20.670Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.793 1503.5778 21:47:44.67M 2015-10-11T20:45:20.875Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.792 1503.5782 21:47:44.87M 2015-10-11T20:45:21.075Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.792 1503.5786 21:47:45.10M 2015-10-11T20:45:21.275Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.711 34.797 1503.5844 21:47:45.29M 2015-10-11T20:45:21.485Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.712 34.797 1503.5857 21:47:45.49M 2015-10-11T20:45:21.680Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.711 34.796 1503.5854 21:47:45.69M 2015-10-11T20:45:21.885Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.710 34.795 1503.5845 21:47:45.89M 2015-10-11T20:45:22.090Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.711 34.796 1503.5861 21:47:46.11M 2015-10-11T20:45:22.295Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.712 34.797 1503.5884 21:47:46.31M 2015-10-11T20:45:22.495Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.712 34.796 1503.5886 21:47:46.51M 2015-10-11T20:45:22.700Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.712 34.796 1503.5886 21:47:46.71M 2015-10-11T20:45:22.900Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.711 34.796 1503.5879 21:47:46.90M 2015-10-11T20:45:23.105Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.705 34.790 1503.5803 21:47:47.12M 2015-10-11T20:45:23.305Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.704 34.789 1503.5791 21:47:47.32M 2015-10-11T20:45:23.510Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.704 34.789 1503.5791 21:47:47.52M 2015-10-11T20:45:23.715Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.704 34.789 1503.5797 21:47:47.72M 2015-10-11T20:45:23.950Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.704 34.789 1503.5791 21:47:47.92M 2015-10-11T20:45:24.120Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.704 34.789 1503.5786 21:47:48.14M 2015-10-11T20:45:24.320Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.704 34.789 1503.5776 21:47:48.34M 2015-10-11T20:45:24.545Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.703 34.789 1503.5770 21:47:48.53M 2015-10-11T20:45:24.730Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.704 34.790 1503.5771 21:47:48.75M 2015-10-11T20:45:24.935Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.705 34.791 1503.5785 21:47:48.94M 2015-10-11T20:45:25.135Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.794 1503.5817 21:47:49.15M 2015-10-11T20:45:25.340Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5814 21:47:49.35M 2015-10-11T20:45:25.540Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5815 21:47:49.55M 2015-10-11T20:45:25.740Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.710 34.796 1503.5813 21:47:49.75M 2015-10-11T20:45:25.945Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.710 34.796 1503.5812 21:47:49.95M 2015-10-11T20:45:26.150Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.710 34.796 1503.5809 21:47:50.17M 2015-10-11T20:45:26.355Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5801 21:47:50.37M 2015-10-11T20:45:26.555Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.796 1503.5797 21:47:50.57M 2015-10-11T20:45:26.760Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.797 1503.5804 21:47:50.76M 2015-10-11T20:45:26.960Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.797 1503.5808 21:47:50.96M 2015-10-11T20:45:27.165Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.719 34.805 1503.5907 21:47:51.18M 2015-10-11T20:45:27.370Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.720 34.806 1503.5918 21:47:51.38M 2015-10-11T20:45:27.570Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.721 34.806 1503.5928 21:47:51.58M 2015-10-11T20:45:27.775Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.720 34.806 1503.5925 21:47:51.78M 2015-10-11T20:45:27.980Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.720 34.805 1503.5917 21:47:52.00M 2015-10-11T20:45:28.180Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.718 34.804 1503.5912 21:47:52.20M 2015-10-11T20:45:28.385Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.718 34.803 1503.5917 21:47:52.40M 2015-10-11T20:45:28.585Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.718 34.803 1503.5919 21:47:52.60M 2015-10-11T20:45:28.790Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.718 34.803 1503.5913 21:47:52.80M 2015-10-11T20:45:29.010Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.717 34.803 1503.5913 21:47:53.01M 2015-10-11T20:45:29.200Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.717 34.802 1503.5903 21:47:53.23M 2015-10-11T20:45:29.400Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5930 21:47:53.41M 2015-10-11T20:45:29.600Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5936 21:47:53.61M 2015-10-11T20:45:29.805Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.717 34.802 1503.5898 21:47:53.81M 2015-10-11T20:45:30.005Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.802 1503.5896 21:47:54.03M 2015-10-11T20:45:30.210Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.717 34.802 1503.5896 21:47:54.23M 2015-10-11T20:45:30.415Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.797 1503.5839 21:47:54.43M 2015-10-11T20:45:30.615Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.797 1503.5837 21:47:54.63M 2015-10-11T20:45:30.820Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.801 1503.5885 21:47:54.82M 2015-10-11T20:45:31.025Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.716 34.801 1503.5884 21:47:55.04M 2015-10-11T20:45:31.225Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.801 1503.5876 21:47:55.24M 2015-10-11T20:45:31.430Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.715 34.801 1503.5865 21:47:55.44M 2015-10-11T20:45:31.635Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.714 34.800 1503.5850 21:47:55.64M 2015-10-11T20:45:31.835Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.717 34.803 1503.5890 21:47:55.84M 2015-10-11T20:45:32.069Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.718 34.804 1503.5897 21:47:56.06M 2015-10-11T20:45:32.240Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.804 1503.5900 21:47:56.26M 2015-10-11T20:45:32.445Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.803 1503.5901 21:47:56.46M 2015-10-11T20:45:32.645Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.717 34.803 1503.5907 21:47:56.65M 2015-10-11T20:45:32.850Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.717 34.803 1503.5907 21:47:56.85M 2015-10-11T20:45:33.055Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.717 34.803 1503.5897 21:47:57.07M 2015-10-11T20:45:33.260Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.718 34.803 1503.5906 21:47:57.27M 2015-10-11T20:45:33.475Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.717 34.803 1503.5898 21:47:57.47M 2015-10-11T20:45:33.660Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.717 34.802 1503.5894 21:47:57.69M 2015-10-11T20:45:33.865Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.801 1503.5879 21:47:57.87M 2015-10-11T20:45:34.070Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.715 34.801 1503.5864 21:47:58.09M 2015-10-11T20:45:34.275Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.714 34.800 1503.5858 21:47:58.29M 2015-10-11T20:45:34.476Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.719 34.804 1503.5917 21:47:58.49M 2015-10-11T20:45:34.680Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.720 34.805 1503.5938 21:47:58.69M 2015-10-11T20:45:34.880Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5939 21:47:58.88M 2015-10-11T20:45:35.085Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5941 21:47:59.10M 2015-10-11T20:45:35.285Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5936 21:47:59.30M 2015-10-11T20:45:35.490Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.806 1503.5939 21:47:59.50M 2015-10-11T20:45:35.695Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5826 21:47:59.70M 2015-10-11T20:45:35.895Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5808 21:47:59.90M 2015-10-11T20:45:36.100Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.794 1503.5803 21:48:00.12M 2015-10-11T20:45:36.300Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.795 1503.5814 21:48:00.32M 2015-10-11T20:45:36.505Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.711 34.797 1503.5825 21:48:00.52M 2015-10-11T20:45:36.705Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.712 34.798 1503.5845 21:48:00.72M 2015-10-11T20:45:36.910Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.799 1503.5861 21:48:00.91M 2015-10-11T20:45:37.110Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.715 34.800 1503.5879 21:48:01.13M 2015-10-11T20:45:37.315Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.715 34.800 1503.5891 21:48:01.33M 2015-10-11T20:45:37.520Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.716 34.800 1503.5897 21:48:01.53M 2015-10-11T20:45:37.721Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.719 34.804 1503.5946 21:48:01.73M 2015-10-11T20:45:37.940Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.719 34.803 1503.5946 21:48:01.93M 2015-10-11T20:45:38.130Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.719 34.803 1503.5950 21:48:02.16M 2015-10-11T20:45:38.335Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.719 34.803 1503.5940 21:48:02.35M 2015-10-11T20:45:38.550Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.719 34.803 1503.5938 21:48:02.55M 2015-10-11T20:45:38.735Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5935 21:48:02.75M 2015-10-11T20:45:38.940Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5933 21:48:02.94M 2015-10-11T20:45:39.145Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.720 34.804 1503.5941 21:48:03.16M 2015-10-11T20:45:39.350Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5935 21:48:03.36M 2015-10-11T20:45:39.553Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.719 34.803 1503.5936 21:48:03.56M 2015-10-11T20:45:39.752Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.718 34.802 1503.5922 21:48:03.76M 2015-10-11T20:45:39.990Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.716 34.801 1503.5906 21:48:03.96M 2015-10-11T20:45:40.161Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.715 34.800 1503.5911 21:48:04.18M 2015-10-11T20:45:40.360Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.799 1503.5892 21:48:04.38M 2015-10-11T20:45:40.565Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.798 1503.5870 21:48:04.57M 2015-10-11T20:45:40.765Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.797 1503.5851 21:48:04.78M 2015-10-11T20:45:40.970Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5845 21:48:04.97M 2015-10-11T20:45:41.175Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5833 21:48:05.19M 2015-10-11T20:45:41.375Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.795 1503.5822 21:48:05.39M 2015-10-11T20:45:41.580Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.711 34.796 1503.5853 21:48:05.59M 2015-10-11T20:45:41.780Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5858 21:48:05.79M 2015-10-11T20:45:41.985Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.713 34.798 1503.5870 21:48:06.01M 2015-10-11T20:45:42.193Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.713 34.798 1503.5870 21:48:06.21M 2015-10-11T20:45:42.411Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.713 34.798 1503.5874 21:48:06.41M 2015-10-11T20:45:42.596Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.718 34.802 1503.5925 21:48:06.62M 2015-10-11T20:45:42.796Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5933 21:48:06.80M 2015-10-11T20:45:43.030Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.803 1503.5938 21:48:07.02M 2015-10-11T20:45:43.206Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.719 34.803 1503.5942 21:48:07.22M 2015-10-11T20:45:43.406Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.719 34.803 1503.5939 21:48:07.42M 2015-10-11T20:45:43.611Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.803 1503.5950 21:48:07.62M 2015-10-11T20:45:43.816Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.720 34.804 1503.5955 21:48:07.82M 2015-10-11T20:45:44.016Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.721 34.804 1503.5967 21:48:08.04M 2015-10-11T20:45:44.221Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.720 34.804 1503.5961 21:48:08.24M 2015-10-11T20:45:44.426Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5947 21:48:08.44M 2015-10-11T20:45:44.626Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.718 34.802 1503.5935 21:48:08.64M 2015-10-11T20:45:44.833Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.716 34.800 1503.5924 21:48:08.84M 2015-10-11T20:45:45.032Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.715 34.799 1503.5908 21:48:09.05M 2015-10-11T20:45:45.236Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.798 1503.5897 21:48:09.25M 2015-10-11T20:45:45.441Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.712 34.796 1503.5879 21:48:09.45M 2015-10-11T20:45:45.641Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.711 34.796 1503.5868 21:48:09.65M 2015-10-11T20:45:45.846Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.717 34.801 1503.5924 21:48:09.85M 2015-10-11T20:45:46.051Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.717 34.802 1503.5923 21:48:10.07M 2015-10-11T20:45:46.251Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5929 21:48:10.27M 2015-10-11T20:45:46.451Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5868 21:48:10.47M 2015-10-11T20:45:46.656Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.796 1503.5858 21:48:10.66M 2015-10-11T20:45:46.876Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.711 34.796 1503.5844 21:48:10.86M 2015-10-11T20:45:47.061Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.710 34.795 1503.5831 21:48:11.10M 2015-10-11T20:45:47.266Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.794 1503.5823 21:48:11.28M 2015-10-11T20:45:47.474Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.794 1503.5826 21:48:11.48M 2015-10-11T20:45:47.673Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.793 1503.5819 21:48:11.68M 2015-10-11T20:45:47.871Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5798 21:48:11.88M 2015-10-11T20:45:48.110Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.721 34.806 1503.5935 21:48:12.10M 2015-10-11T20:45:48.281Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.721 34.807 1503.5947 21:48:12.30M 2015-10-11T20:45:48.486Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.723 34.808 1503.5961 21:48:12.50M 2015-10-11T20:45:48.686Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.721 34.807 1503.5940 21:48:12.70M 2015-10-11T20:45:48.891Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.721 34.806 1503.5931 21:48:12.89M 2015-10-11T20:45:49.091Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.720 34.805 1503.5922 21:48:13.11M 2015-10-11T20:45:49.291Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.718 34.804 1503.5903 21:48:13.31M 2015-10-11T20:45:49.501Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.717 34.803 1503.5894 21:48:13.51M 2015-10-11T20:45:49.701Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.717 34.803 1503.5889 21:48:13.71M 2015-10-11T20:45:49.906Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.712 34.798 1503.5835 21:48:13.91M 2015-10-11T20:45:50.106Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.797 1503.5830 21:48:14.13M 2015-10-11T20:45:50.312Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5854 21:48:14.32M 2015-10-11T20:45:50.511Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.799 1503.5861 21:48:14.52M 2015-10-11T20:45:50.716Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.800 1503.5872 21:48:14.72M 2015-10-11T20:45:50.916Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.712 34.797 1503.5844 21:48:14.92M 2015-10-11T20:45:51.126Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5841 21:48:15.14M 2015-10-11T20:45:51.341Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.795 1503.5817 21:48:15.34M 2015-10-11T20:45:51.531Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5804 21:48:15.56M 2015-10-11T20:45:51.731Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5778 21:48:15.74M 2015-10-11T20:45:51.936Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5785 21:48:15.94M 2015-10-11T20:45:52.136Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.706 34.792 1503.5792 21:48:16.16M 2015-10-11T20:45:52.341Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.792 1503.5796 21:48:16.36M 2015-10-11T20:45:52.541Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.707 34.793 1503.5806 21:48:16.56M 2015-10-11T20:45:52.754Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.708 34.793 1503.5808 21:48:16.75M 2015-10-11T20:45:52.953Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5875 21:48:16.95M 2015-10-11T20:45:53.151Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.715 34.801 1503.5880 21:48:17.17M 2015-10-11T20:45:53.356Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5845 21:48:17.37M 2015-10-11T20:45:53.561Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.713 34.798 1503.5842 21:48:17.57M 2015-10-11T20:45:53.761Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.714 34.800 1503.5847 21:48:17.77M 2015-10-11T20:45:53.966Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.715 34.801 1503.5862 21:48:17.97M 2015-10-11T20:45:54.166Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.716 34.803 1503.5874 21:48:18.19M 2015-10-11T20:45:54.371Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.718 34.804 1503.5890 21:48:18.39M 2015-10-11T20:45:54.576Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.720 34.806 1503.5911 21:48:18.58M 2015-10-11T20:45:54.776Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.711 34.798 1503.5813 21:48:18.79M 2015-10-11T20:45:54.990Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.711 34.797 1503.5812 21:48:19.00M 2015-10-11T20:45:55.270Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.711 34.797 1503.5809 21:48:19.20M 2015-10-11T20:45:55.386Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.711 34.798 1503.5812 21:48:19.45M 2015-10-11T20:45:55.593Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.712 34.799 1503.5813 21:48:19.60M 2015-10-11T20:45:55.811Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.712 34.799 1503.5817 21:48:19.80M 2015-10-11T20:45:55.996Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.799 1503.5813 21:48:20.04M 2015-10-11T20:45:56.196Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.712 34.799 1503.5811 21:48:20.22M 2015-10-11T20:45:56.401Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.712 34.799 1503.5825 21:48:20.42M 2015-10-11T20:45:56.630Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.723 34.809 1503.5936 21:48:20.62M 2015-10-11T20:45:56.806Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.720 34.806 1503.5898 21:48:20.81M 2015-10-11T20:45:57.030Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.719 34.805 1503.5892 21:48:21.03M 2015-10-11T20:45:57.216Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.718 34.805 1503.5885 21:48:21.23M 2015-10-11T20:45:57.416Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.719 34.805 1503.5901 21:48:21.43M 2015-10-11T20:45:57.621Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.719 34.806 1503.5909 21:48:21.63M 2015-10-11T20:45:57.821Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.720 34.806 1503.5913 21:48:21.83M 2015-10-11T20:45:58.026Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.715 34.802 1503.5853 21:48:22.05M 2015-10-11T20:45:58.233Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.715 34.801 1503.5856 21:48:22.25M 2015-10-11T20:45:58.431Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.715 34.801 1503.5864 21:48:22.45M 2015-10-11T20:45:58.636Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.799 1503.5848 21:48:22.64M 2015-10-11T20:45:58.869Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.799 1503.5862 21:48:22.84M 2015-10-11T20:45:59.036Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.799 1503.5870 21:48:23.06M 2015-10-11T20:45:59.246Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.800 1503.5870 21:48:23.26M 2015-10-11T20:45:59.446Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.715 34.800 1503.5876 21:48:23.46M 2015-10-11T20:45:59.651Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.716 34.801 1503.5890 21:48:23.66M 2015-10-11T20:45:59.856Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.716 34.801 1503.5898 21:48:23.86M