2015-10-11T20:44:00.066Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.801 1503.5892 21:46:24.08M 2015-10-11T20:44:00.271Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.717 34.802 1503.5894 21:46:24.28M 2015-10-11T20:44:00.471Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.800 1503.5839 21:46:24.48M 2015-10-11T20:44:00.676Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.800 1503.5828 21:46:24.68M 2015-10-11T20:44:00.876Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.799 1503.5830 21:46:24.88M 2015-10-11T20:44:01.081Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.799 1503.5830 21:46:25.10M 2015-10-11T20:44:01.286Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.800 1503.5828 21:46:25.30M 2015-10-11T20:44:01.486Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.711 34.798 1503.5804 21:46:25.50M 2015-10-11T20:44:01.691Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.712 34.799 1503.5812 21:46:25.69M 2015-10-11T20:44:01.891Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.712 34.799 1503.5822 21:46:25.89M 2015-10-11T20:44:02.096Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.800 1503.5830 21:46:26.11M 2015-10-11T20:44:02.301Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.800 1503.5828 21:46:26.31M 2015-10-11T20:44:02.501Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.799 1503.5829 21:46:26.51M 2015-10-11T20:44:02.706Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.798 1503.5829 21:46:26.71M 2015-10-11T20:44:02.913Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.711 34.798 1503.5823 21:46:26.91M 2015-10-11T20:44:03.111Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.712 34.799 1503.5831 21:46:27.13M 2015-10-11T20:44:03.316Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.712 34.798 1503.5823 21:46:27.33M 2015-10-11T20:44:03.516Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.711 34.798 1503.5822 21:46:27.52M 2015-10-11T20:44:03.721Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.797 1503.5818 21:46:27.72M 2015-10-11T20:44:03.926Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5825 21:46:27.92M 2015-10-11T20:44:04.141Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.711 34.797 1503.5826 21:46:28.14M 2015-10-11T20:44:04.349Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.711 34.797 1503.5831 21:46:28.36M 2015-10-11T20:44:04.531Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.791 1503.5765 21:46:28.54M 2015-10-11T20:44:04.736Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.704 34.790 1503.5760 21:46:28.74M 2015-10-11T20:44:04.936Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.704 34.790 1503.5758 21:46:28.94M 2015-10-11T20:44:05.141Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.704 34.791 1503.5759 21:46:29.15M 2015-10-11T20:44:05.346Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.790 1503.5760 21:46:29.36M 2015-10-11T20:44:05.546Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.704 34.790 1503.5769 21:46:29.55M 2015-10-11T20:44:05.751Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.705 34.791 1503.5776 21:46:29.76M 2015-10-11T20:44:05.956Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.792 1503.5797 21:46:29.95M 2015-10-11T20:44:06.161Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5796 21:46:30.17M 2015-10-11T20:44:06.361Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5803 21:46:30.37M 2015-10-11T20:44:06.561Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5795 21:46:30.57M 2015-10-11T20:44:06.766Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.711 34.796 1503.5833 21:46:30.77M 2015-10-11T20:44:06.967Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.719 34.804 1503.5913 21:46:30.97M 2015-10-11T20:44:07.171Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.720 34.805 1503.5927 21:46:31.19M 2015-10-11T20:44:07.377Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.721 34.806 1503.5939 21:46:31.39M 2015-10-11T20:44:07.576Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.722 34.808 1503.5952 21:46:31.58M 2015-10-11T20:44:07.781Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.722 34.807 1503.5944 21:46:31.78M 2015-10-11T20:44:07.987Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.721 34.806 1503.5938 21:46:32.00M 2015-10-11T20:44:08.187Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.720 34.806 1503.5919 21:46:32.20M 2015-10-11T20:44:08.392Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.719 34.805 1503.5902 21:46:32.40M 2015-10-11T20:44:08.607Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.718 34.804 1503.5890 21:46:32.60M 2015-10-11T20:44:08.797Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.717 34.804 1503.5876 21:46:32.81M 2015-10-11T20:44:09.001Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.803 1503.5867 21:46:33.02M 2015-10-11T20:44:09.201Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.714 34.801 1503.5844 21:46:33.22M 2015-10-11T20:44:09.407Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.714 34.801 1503.5842 21:46:33.42M 2015-10-11T20:44:09.611Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.707 34.794 1503.5763 21:46:33.61M 2015-10-11T20:44:09.811Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5762 21:46:33.81M 2015-10-11T20:44:10.017Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5770 21:46:34.03M 2015-10-11T20:44:10.217Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.797 1503.5830 21:46:34.23M 2015-10-11T20:44:10.417Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.712 34.798 1503.5844 21:46:34.43M 2015-10-11T20:44:10.622Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.799 1503.5859 21:46:34.63M 2015-10-11T20:44:10.827Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.711 34.797 1503.5844 21:46:34.83M 2015-10-11T20:44:11.032Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.711 34.797 1503.5836 21:46:35.05M 2015-10-11T20:44:11.234Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.796 1503.5823 21:46:35.25M 2015-10-11T20:44:11.437Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.795 1503.5820 21:46:35.45M 2015-10-11T20:44:11.642Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5830 21:46:35.64M 2015-10-11T20:44:11.842Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.793 1503.5811 21:46:35.84M 2015-10-11T20:44:12.047Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5817 21:46:36.06M 2015-10-11T20:44:12.247Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.795 1503.5819 21:46:36.26M 2015-10-11T20:44:12.452Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5830 21:46:36.46M 2015-10-11T20:44:12.657Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.797 1503.5847 21:46:36.66M 2015-10-11T20:44:12.857Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5850 21:46:36.86M 2015-10-11T20:44:13.077Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5851 21:46:37.08M 2015-10-11T20:44:13.262Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.797 1503.5857 21:46:37.29M 2015-10-11T20:44:13.462Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.712 34.797 1503.5870 21:46:37.47M 2015-10-11T20:44:13.672Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.713 34.798 1503.5875 21:46:37.67M 2015-10-11T20:44:13.874Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.798 1503.5872 21:46:37.88M 2015-10-11T20:44:14.077Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5884 21:46:38.09M 2015-10-11T20:44:14.277Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5890 21:46:38.29M 2015-10-11T20:44:14.482Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.715 34.800 1503.5897 21:46:38.49M 2015-10-11T20:44:14.682Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.715 34.799 1503.5901 21:46:38.69M 2015-10-11T20:44:14.887Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.715 34.799 1503.5902 21:46:38.89M 2015-10-11T20:44:15.092Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.715 34.799 1503.5903 21:46:39.11M 2015-10-11T20:44:15.292Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.799 1503.5900 21:46:39.30M 2015-10-11T20:44:15.497Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.798 1503.5892 21:46:39.50M 2015-10-11T20:44:15.697Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.713 34.798 1503.5881 21:46:39.70M 2015-10-11T20:44:15.902Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.713 34.798 1503.5875 21:46:39.90M 2015-10-11T20:44:16.107Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.713 34.798 1503.5876 21:46:40.12M 2015-10-11T20:44:16.312Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.798 1503.5868 21:46:40.32M 2015-10-11T20:44:16.514Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5857 21:46:40.52M 2015-10-11T20:44:16.713Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.798 1503.5858 21:46:40.72M 2015-10-11T20:44:16.917Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.798 1503.5870 21:46:40.92M 2015-10-11T20:44:17.149Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.798 1503.5859 21:46:41.14M 2015-10-11T20:44:17.322Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5858 21:46:41.34M 2015-10-11T20:44:17.542Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.797 1503.5852 21:46:41.54M 2015-10-11T20:44:17.727Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.798 1503.5865 21:46:41.75M 2015-10-11T20:44:17.932Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.799 1503.5876 21:46:41.93M 2015-10-11T20:44:18.137Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.800 1503.5874 21:46:42.15M 2015-10-11T20:44:18.337Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.800 1503.5875 21:46:42.35M 2015-10-11T20:44:18.542Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.799 1503.5874 21:46:42.55M 2015-10-11T20:44:18.747Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5929 21:46:42.75M 2015-10-11T20:44:18.947Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.720 34.805 1503.5944 21:46:42.95M 2015-10-11T20:44:19.147Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.720 34.805 1503.5946 21:46:43.17M 2015-10-11T20:44:19.354Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.720 34.805 1503.5946 21:46:43.36M 2015-10-11T20:44:19.557Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.720 34.805 1503.5948 21:46:43.56M 2015-10-11T20:44:19.757Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.719 34.804 1503.5941 21:46:43.76M 2015-10-11T20:44:19.962Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5938 21:46:43.96M 2015-10-11T20:44:20.162Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5939 21:46:44.18M 2015-10-11T20:44:20.367Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5938 21:46:44.38M 2015-10-11T20:44:20.572Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.719 34.804 1503.5925 21:46:44.58M 2015-10-11T20:44:20.777Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.718 34.804 1503.5905 21:46:44.78M 2015-10-11T20:44:20.977Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.717 34.803 1503.5896 21:46:45.98M 2015-10-11T20:44:21.182Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.716 34.802 1503.5885 21:46:45.20M 2015-10-11T20:44:21.382Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.801 1503.5885 21:46:45.40M 2015-10-11T20:44:21.587Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.715 34.800 1503.5886 21:46:45.59M 2015-10-11T20:44:21.787Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.800 1503.5883 21:46:45.79M 2015-10-11T20:44:22.007Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.715 34.800 1503.5884 21:46:46.01M 2015-10-11T20:44:22.197Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5856 21:46:46.23M 2015-10-11T20:44:22.397Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5851 21:46:46.41M 2015-10-11T20:44:22.602Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.798 1503.5856 21:46:46.61M 2015-10-11T20:44:22.807Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.798 1503.5854 21:46:46.81M 2015-10-11T20:44:23.007Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5858 21:46:47.03M 2015-10-11T20:44:23.212Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5806 21:46:47.23M 2015-10-11T20:44:23.417Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5795 21:46:47.42M 2015-10-11T20:44:23.617Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.796 1503.5808 21:46:47.62M 2015-10-11T20:44:23.817Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.796 1503.5811 21:46:47.82M 2015-10-11T20:44:24.022Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.796 1503.5807 21:46:48.04M 2015-10-11T20:44:24.227Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.796 1503.5807 21:46:48.24M 2015-10-11T20:44:24.427Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.797 1503.5807 21:46:48.44M 2015-10-11T20:44:24.632Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.711 34.797 1503.5812 21:46:48.64M 2015-10-11T20:44:24.869Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.711 34.797 1503.5830 21:46:48.84M 2015-10-11T20:44:25.037Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.712 34.797 1503.5847 21:46:49.06M 2015-10-11T20:44:25.242Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.711 34.797 1503.5844 21:46:49.25M 2015-10-11T20:44:25.442Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.713 34.798 1503.5874 21:46:49.46M 2015-10-11T20:44:25.647Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.799 1503.5878 21:46:49.65M 2015-10-11T20:44:25.847Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.714 34.799 1503.5879 21:46:49.85M 2015-10-11T20:44:26.052Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.798 1503.5867 21:46:50.07M 2015-10-11T20:44:26.252Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.712 34.797 1503.5858 21:46:50.27M 2015-10-11T20:44:26.477Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.711 34.796 1503.5853 21:46:50.47M 2015-10-11T20:44:26.662Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.710 34.795 1503.5856 21:46:50.69M 2015-10-11T20:44:26.867Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.712 34.796 1503.5885 21:46:50.87M 2015-10-11T20:44:27.067Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.712 34.796 1503.5896 21:46:51.09M 2015-10-11T20:44:27.272Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.715 34.798 1503.5919 21:46:51.29M 2015-10-11T20:44:27.477Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.715 34.799 1503.5927 21:46:51.48M 2015-10-11T20:44:27.677Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.716 34.800 1503.5929 21:46:51.68M 2015-10-11T20:44:27.882Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.716 34.801 1503.5920 21:46:51.88M 2015-10-11T20:44:28.082Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.718 34.802 1503.5917 21:46:52.10M 2015-10-11T20:44:28.287Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.718 34.803 1503.5925 21:46:52.30M 2015-10-11T20:44:28.487Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.720 34.805 1503.5934 21:46:52.50M 2015-10-11T20:44:28.709Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.721 34.806 1503.5946 21:46:52.70M 2015-10-11T20:44:28.897Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.720 34.805 1503.5942 21:46:52.90M 2015-10-11T20:44:29.097Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.720 34.805 1503.5936 21:46:53.12M 2015-10-11T20:44:29.302Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.720 34.806 1503.5936 21:46:53.31M 2015-10-11T20:44:29.507Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.802 1503.5886 21:46:53.51M 2015-10-11T20:44:29.708Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.715 34.801 1503.5864 21:46:53.71M 2015-10-11T20:44:29.912Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.714 34.801 1503.5841 21:46:53.91M 2015-10-11T20:44:30.117Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.712 34.800 1503.5812 21:46:54.13M 2015-10-11T20:44:30.317Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.711 34.799 1503.5793 21:46:54.33M 2015-10-11T20:44:30.517Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.712 34.800 1503.5815 21:46:54.53M 2015-10-11T20:44:30.722Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.713 34.800 1503.5823 21:46:54.73M 2015-10-11T20:44:30.942Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.723 34.809 1503.5930 21:46:54.93M 2015-10-11T20:44:31.127Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.720 34.807 1503.5909 21:46:55.16M 2015-10-11T20:44:31.332Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.719 34.805 1503.5905 21:46:55.34M 2015-10-11T20:44:31.537Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.719 34.805 1503.5903 21:46:55.54M 2015-10-11T20:44:31.737Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.718 34.804 1503.5901 21:46:55.74M 2015-10-11T20:44:31.942Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.718 34.804 1503.5895 21:46:55.94M 2015-10-11T20:44:32.142Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.803 1503.5898 21:46:56.16M 2015-10-11T20:44:32.347Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.717 34.803 1503.5901 21:46:56.36M 2015-10-11T20:44:32.552Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.717 34.802 1503.5913 21:46:56.56M 2015-10-11T20:44:32.753Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5922 21:46:56.76M 2015-10-11T20:44:32.958Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.716 34.800 1503.5900 21:46:56.96M 2015-10-11T20:44:33.163Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.803 1503.5924 21:46:57.18M 2015-10-11T20:44:33.363Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.718 34.803 1503.5935 21:46:57.37M 2015-10-11T20:44:33.568Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.719 34.804 1503.5934 21:46:57.58M 2015-10-11T20:44:33.768Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5931 21:46:57.77M 2015-10-11T20:44:33.973Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.720 34.805 1503.5944 21:46:57.97M 2015-10-11T20:44:34.178Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.799 1503.5872 21:46:58.19M 2015-10-11T20:44:34.390Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.799 1503.5869 21:46:58.39M 2015-10-11T20:44:34.583Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.798 1503.5857 21:46:58.59M 2015-10-11T20:44:34.783Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5834 21:46:58.79M 2015-10-11T20:44:34.988Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5833 21:46:59.01M 2015-10-11T20:44:35.190Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5826 21:46:59.20M 2015-10-11T20:44:35.408Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.795 1503.5824 21:46:59.40M 2015-10-11T20:44:35.593Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.708 34.795 1503.5814 21:46:59.62M 2015-10-11T20:44:35.798Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.795 1503.5824 21:46:59.80M 2015-10-11T20:44:36.003Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5819 21:47:00.02M 2015-10-11T20:44:36.203Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.710 34.796 1503.5833 21:47:00.22M 2015-10-11T20:44:36.430Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5834 21:47:00.42M 2015-10-11T20:44:36.613Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5830 21:47:00.62M 2015-10-11T20:44:36.813Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5833 21:47:00.82M 2015-10-11T20:44:37.018Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5835 21:47:01.04M 2015-10-11T20:44:37.218Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5840 21:47:01.23M 2015-10-11T20:44:37.423Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.797 1503.5835 21:47:01.43M 2015-10-11T20:44:37.628Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.712 34.797 1503.5830 21:47:01.64M 2015-10-11T20:44:37.828Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5847 21:47:01.83M 2015-10-11T20:44:38.030Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.798 1503.5857 21:47:02.05M 2015-10-11T20:44:38.238Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.799 1503.5864 21:47:02.25M 2015-10-11T20:44:38.438Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5873 21:47:02.45M 2015-10-11T20:44:38.638Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.715 34.800 1503.5880 21:47:02.65M 2015-10-11T20:44:38.843Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.715 34.801 1503.5885 21:47:02.85M 2015-10-11T20:44:39.048Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.801 1503.5902 21:47:03.06M 2015-10-11T20:44:39.248Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.717 34.802 1503.5914 21:47:03.27M 2015-10-11T20:44:39.453Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5925 21:47:03.46M 2015-10-11T20:44:39.658Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.803 1503.5947 21:47:03.66M 2015-10-11T20:44:39.878Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.804 1503.5961 21:47:03.86M 2015-10-11T20:44:40.063Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.804 1503.5956 21:47:04.10M 2015-10-11T20:44:40.268Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.719 34.803 1503.5963 21:47:04.28M 2015-10-11T20:44:40.468Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.802 1503.5941 21:47:04.48M 2015-10-11T20:44:40.673Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.717 34.801 1503.5927 21:47:04.68M 2015-10-11T20:44:40.873Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.716 34.800 1503.5914 21:47:04.88M 2015-10-11T20:44:41.078Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.715 34.799 1503.5901 21:47:05.09M 2015-10-11T20:44:41.278Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.798 1503.5896 21:47:05.30M 2015-10-11T20:44:41.483Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.713 34.797 1503.5896 21:47:05.49M 2015-10-11T20:44:41.683Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.719 34.803 1503.5966 21:47:05.69M 2015-10-11T20:44:41.888Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.721 34.804 1503.5975 21:47:05.89M 2015-10-11T20:44:42.093Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.721 34.805 1503.5981 21:47:06.11M 2015-10-11T20:44:42.298Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.722 34.806 1503.5997 21:47:06.31M 2015-10-11T20:44:42.498Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.723 34.806 1503.6008 21:47:06.51M 2015-10-11T20:44:42.703Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.723 34.807 1503.6012 21:47:06.71M 2015-10-11T20:44:42.903Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.723 34.806 1503.6000 21:47:06.91M 2015-10-11T20:44:43.108Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.722 34.806 1503.6000 21:47:07.13M 2015-10-11T20:44:43.308Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.722 34.805 1503.5991 21:47:07.32M 2015-10-11T20:44:43.514Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.795 1503.5873 21:47:07.52M 2015-10-11T20:44:43.718Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.710 34.794 1503.5854 21:47:07.72M 2015-10-11T20:44:43.918Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.712 34.797 1503.5875 21:47:07.92M 2015-10-11T20:44:44.123Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.712 34.798 1503.5873 21:47:08.14M 2015-10-11T20:44:44.343Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.798 1503.5868 21:47:08.34M 2015-10-11T20:44:44.528Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.798 1503.5863 21:47:08.56M 2015-10-11T20:44:44.728Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5800 21:47:08.74M 2015-10-11T20:44:44.938Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.791 1503.5786 21:47:08.93M 2015-10-11T20:44:45.138Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.791 1503.5785 21:47:09.15M 2015-10-11T20:44:45.343Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.790 1503.5758 21:47:09.36M 2015-10-11T20:44:45.543Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.793 1503.5774 21:47:09.55M 2015-10-11T20:44:45.743Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.707 34.794 1503.5781 21:47:09.75M 2015-10-11T20:44:45.953Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5785 21:47:09.95M 2015-10-11T20:44:46.153Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.708 34.795 1503.5786 21:47:10.17M 2015-10-11T20:44:46.354Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.796 1503.5796 21:47:10.37M 2015-10-11T20:44:46.558Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.797 1503.5812 21:47:10.57M 2015-10-11T20:44:46.763Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.799 1503.5842 21:47:10.77M 2015-10-11T20:44:46.990Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.800 1503.5852 21:47:10.97M 2015-10-11T20:44:47.173Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.714 34.800 1503.5853 21:47:11.18M 2015-10-11T20:44:47.373Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.798 1503.5895 21:47:11.39M 2015-10-11T20:44:47.578Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.798 1503.5898 21:47:11.58M 2015-10-11T20:44:47.778Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.714 34.799 1503.5906 21:47:11.78M 2015-10-11T20:44:47.983Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.715 34.799 1503.5913 21:47:12.00M 2015-10-11T20:44:48.190Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.716 34.800 1503.5922 21:47:12.20M 2015-10-11T20:44:48.388Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5933 21:47:12.40M 2015-10-11T20:44:48.630Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.718 34.802 1503.5935 21:47:12.60M 2015-10-11T20:44:48.808Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.802 1503.5935 21:47:12.80M 2015-10-11T20:44:48.993Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.718 34.802 1503.5934 21:47:13.03M 2015-10-11T20:44:49.198Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.718 34.802 1503.5924 21:47:13.21M 2015-10-11T20:44:49.403Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.717 34.801 1503.5923 21:47:13.41M 2015-10-11T20:44:49.630Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.717 34.801 1503.5919 21:47:13.61M 2015-10-11T20:44:49.808Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.716 34.801 1503.5906 21:47:13.81M 2015-10-11T20:44:50.008Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.716 34.800 1503.5900 21:47:14.03M 2015-10-11T20:44:50.213Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.715 34.800 1503.5890 21:47:14.23M 2015-10-11T20:44:50.418Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.801 1503.5886 21:47:14.43M 2015-10-11T20:44:50.623Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.716 34.801 1503.5884 21:47:14.63M 2015-10-11T20:44:50.823Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.802 1503.5891 21:47:14.83M 2015-10-11T20:44:51.028Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5844 21:47:15.05M 2015-10-11T20:44:51.228Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.711 34.797 1503.5825 21:47:15.25M 2015-10-11T20:44:51.434Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5817 21:47:15.44M 2015-10-11T20:44:51.633Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.710 34.797 1503.5811 21:47:15.64M 2015-10-11T20:44:51.838Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.797 1503.5819 21:47:15.84M 2015-10-11T20:44:52.043Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.796 1503.5809 21:47:16.06M 2015-10-11T20:44:52.243Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.796 1503.5797 21:47:16.26M 2015-10-11T20:44:52.448Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.708 34.795 1503.5770 21:47:16.46M 2015-10-11T20:44:52.653Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.708 34.796 1503.5769 21:47:16.66M 2015-10-11T20:44:52.858Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.708 34.795 1503.5769 21:47:16.86M 2015-10-11T20:44:53.059Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.714 34.800 1503.5831 21:47:17.08M 2015-10-11T20:44:53.274Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.714 34.801 1503.5852 21:47:17.27M 2015-10-11T20:44:53.459Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.712 34.799 1503.5837 21:47:17.49M 2015-10-11T20:44:53.663Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.798 1503.5833 21:47:17.67M 2015-10-11T20:44:53.868Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5825 21:47:17.87M 2015-10-11T20:44:54.109Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5815 21:47:18.09M 2015-10-11T20:44:54.273Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5817 21:47:18.29M 2015-10-11T20:44:54.478Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.712 34.797 1503.5864 21:47:18.49M 2015-10-11T20:44:54.683Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.713 34.798 1503.5885 21:47:18.69M 2015-10-11T20:44:54.883Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.798 1503.5885 21:47:18.89M 2015-10-11T20:44:55.089Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.799 1503.5895 21:47:19.10M 2015-10-11T20:44:55.288Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.716 34.800 1503.5916 21:47:19.30M 2015-10-11T20:44:55.494Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.718 34.802 1503.5928 21:47:19.50M 2015-10-11T20:44:55.698Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5946 21:47:19.70M 2015-10-11T20:44:55.898Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.721 34.805 1503.5972 21:47:19.90M 2015-10-11T20:44:56.098Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.722 34.806 1503.5978 21:47:20.12M 2015-10-11T20:44:56.304Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.722 34.806 1503.5981 21:47:20.31M 2015-10-11T20:44:56.509Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.722 34.807 1503.5980 21:47:20.52M 2015-10-11T20:44:56.709Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.722 34.806 1503.5980 21:47:20.72M 2015-10-11T20:44:56.914Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.722 34.806 1503.5977 21:47:20.92M 2015-10-11T20:44:57.119Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.722 34.806 1503.5970 21:47:21.13M 2015-10-11T20:44:57.350Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.724 34.808 1503.5989 21:47:21.33M 2015-10-11T20:44:57.524Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.717 34.802 1503.5909 21:47:21.53M 2015-10-11T20:44:57.744Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.716 34.801 1503.5890 21:47:21.73M 2015-10-11T20:44:57.929Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.800 1503.5876 21:47:21.95M 2015-10-11T20:44:58.134Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.799 1503.5869 21:47:22.15M 2015-10-11T20:44:58.334Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.716 34.801 1503.5900 21:47:22.35M 2015-10-11T20:44:58.539Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.717 34.802 1503.5901 21:47:22.55M 2015-10-11T20:44:58.744Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.713 34.798 1503.5867 21:47:22.75M 2015-10-11T20:44:58.944Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.797 1503.5863 21:47:22.95M 2015-10-11T20:44:59.144Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5864 21:47:23.16M 2015-10-11T20:44:59.349Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.798 1503.5864 21:47:23.36M 2015-10-11T20:44:59.554Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.713 34.798 1503.5869 21:47:23.56M 2015-10-11T20:44:59.759Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.798 1503.5861 21:47:23.76M 2015-10-11T20:44:59.959Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.797 1503.5858 21:47:23.96M