2015-10-11T20:43:00.173Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.721 34.805 1503.5951 21:45:24.18M 2015-10-11T20:43:00.379Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.721 34.805 1503.5955 21:45:24.39M 2015-10-11T20:43:00.578Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.720 34.805 1503.5942 21:45:24.58M 2015-10-11T20:43:00.784Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.720 34.804 1503.5944 21:45:24.78M 2015-10-11T20:43:00.984Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.719 34.804 1503.5931 21:45:25.00M 2015-10-11T20:43:01.189Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.719 34.803 1503.5919 21:45:25.20M 2015-10-11T20:43:01.389Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.718 34.803 1503.5914 21:45:25.40M 2015-10-11T20:43:01.614Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.717 34.802 1503.5906 21:45:25.60M 2015-10-11T20:43:01.794Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.717 34.802 1503.5914 21:45:25.81M 2015-10-11T20:43:01.999Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.717 34.802 1503.5913 21:45:26.01M 2015-10-11T20:43:02.199Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.717 34.802 1503.5913 21:45:26.21M 2015-10-11T20:43:02.404Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.802 1503.5907 21:45:26.41M 2015-10-11T20:43:02.609Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5808 21:45:26.61M 2015-10-11T20:43:02.814Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5844 21:45:26.81M 2015-10-11T20:43:03.014Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.798 1503.5858 21:45:27.03M 2015-10-11T20:43:03.219Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.716 34.801 1503.5886 21:45:27.23M 2015-10-11T20:43:03.424Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.801 1503.5878 21:45:27.43M 2015-10-11T20:43:03.624Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.715 34.800 1503.5875 21:45:27.63M 2015-10-11T20:43:03.824Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.793 1503.5773 21:45:27.83M 2015-10-11T20:43:04.029Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.705 34.792 1503.5759 21:45:28.04M 2015-10-11T20:43:04.234Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.704 34.791 1503.5747 21:45:28.24M 2015-10-11T20:43:04.434Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.790 1503.5748 21:45:28.44M 2015-10-11T20:43:04.639Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5847 21:45:28.64M 2015-10-11T20:43:04.844Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5848 21:45:28.84M 2015-10-11T20:43:05.044Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.712 34.798 1503.5857 21:45:29.06M 2015-10-11T20:43:05.249Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.799 1503.5863 21:45:29.26M 2015-10-11T20:43:05.449Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5858 21:45:29.46M 2015-10-11T20:43:05.649Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.801 1503.5867 21:45:29.66M 2015-10-11T20:43:05.859Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.801 1503.5864 21:45:29.85M 2015-10-11T20:43:06.079Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.715 34.801 1503.5867 21:45:30.07M 2015-10-11T20:43:06.259Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5863 21:45:30.29M 2015-10-11T20:43:06.464Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.714 34.801 1503.5844 21:45:30.47M 2015-10-11T20:43:06.669Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.714 34.802 1503.5840 21:45:30.67M 2015-10-11T20:43:06.874Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.714 34.802 1503.5824 21:45:30.87M 2015-10-11T20:43:07.074Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.713 34.801 1503.5820 21:45:31.09M 2015-10-11T20:43:07.279Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.713 34.800 1503.5825 21:45:31.29M 2015-10-11T20:43:07.479Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.800 1503.5835 21:45:31.49M 2015-10-11T20:43:07.684Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.800 1503.5845 21:45:31.69M 2015-10-11T20:43:07.884Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.800 1503.5854 21:45:31.88M 2015-10-11T20:43:08.089Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.800 1503.5869 21:45:32.10M 2015-10-11T20:43:08.294Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.800 1503.5875 21:45:32.30M 2015-10-11T20:43:08.494Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.800 1503.5881 21:45:32.50M 2015-10-11T20:43:08.699Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.715 34.800 1503.5885 21:45:32.70M 2015-10-11T20:43:08.899Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.801 1503.5892 21:45:32.90M 2015-10-11T20:43:09.104Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.801 1503.5896 21:45:33.12M 2015-10-11T20:43:09.309Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.716 34.801 1503.5895 21:45:33.32M 2015-10-11T20:43:09.514Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.800 1503.5891 21:45:33.52M 2015-10-11T20:43:09.714Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.715 34.800 1503.5887 21:45:33.72M 2015-10-11T20:43:09.919Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.799 1503.5885 21:45:33.92M 2015-10-11T20:43:10.149Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.799 1503.5886 21:45:34.13M 2015-10-11T20:43:10.324Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5868 21:45:34.33M 2015-10-11T20:43:10.544Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5857 21:45:34.53M 2015-10-11T20:43:10.729Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5841 21:45:34.75M 2015-10-11T20:43:10.934Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5839 21:45:34.93M 2015-10-11T20:43:11.139Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.712 34.798 1503.5834 21:45:35.15M 2015-10-11T20:43:11.339Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.712 34.799 1503.5824 21:45:35.35M 2015-10-11T20:43:11.539Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.712 34.799 1503.5826 21:45:35.55M 2015-10-11T20:43:11.744Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.712 34.799 1503.5828 21:45:35.74M 2015-10-11T20:43:11.949Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.799 1503.5833 21:45:35.95M 2015-10-11T20:43:12.154Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.799 1503.5836 21:45:36.17M 2015-10-11T20:43:12.354Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.800 1503.5835 21:45:36.36M 2015-10-11T20:43:12.554Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.800 1503.5841 21:45:36.56M 2015-10-11T20:43:12.759Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.800 1503.5846 21:45:36.76M 2015-10-11T20:43:12.964Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.800 1503.5847 21:45:36.96M 2015-10-11T20:43:13.164Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.714 34.800 1503.5847 21:45:37.18M 2015-10-11T20:43:13.369Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.714 34.800 1503.5857 21:45:37.38M 2015-10-11T20:43:13.574Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.715 34.800 1503.5868 21:45:37.58M 2015-10-11T20:43:13.774Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.800 1503.5879 21:45:37.78M 2015-10-11T20:43:13.979Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.715 34.800 1503.5885 21:45:38.98M 2015-10-11T20:43:14.184Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.715 34.800 1503.5896 21:45:38.19M 2015-10-11T20:43:14.384Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.716 34.801 1503.5909 21:45:38.39M 2015-10-11T20:43:14.589Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.715 34.800 1503.5890 21:45:38.59M 2015-10-11T20:43:14.794Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.715 34.800 1503.5897 21:45:38.79M 2015-10-11T20:43:15.009Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.715 34.800 1503.5896 21:45:39.01M 2015-10-11T20:43:15.194Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.714 34.799 1503.5889 21:45:39.22M 2015-10-11T20:43:15.399Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.714 34.799 1503.5889 21:45:39.40M 2015-10-11T20:43:15.599Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.713 34.798 1503.5881 21:45:39.61M 2015-10-11T20:43:15.804Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.712 34.797 1503.5865 21:45:39.80M 2015-10-11T20:43:16.004Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.796 1503.5851 21:45:40.02M 2015-10-11T20:43:16.209Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5840 21:45:40.22M 2015-10-11T20:43:16.414Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5834 21:45:40.42M 2015-10-11T20:43:16.619Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5829 21:45:40.62M 2015-10-11T20:43:16.819Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5830 21:45:40.82M 2015-10-11T20:43:17.024Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5834 21:45:41.04M 2015-10-11T20:43:17.229Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.797 1503.5841 21:45:41.24M 2015-10-11T20:43:17.429Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5853 21:45:41.44M 2015-10-11T20:43:17.634Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.799 1503.5864 21:45:41.63M 2015-10-11T20:43:17.834Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.714 34.800 1503.5885 21:45:41.83M 2015-10-11T20:43:18.039Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.716 34.801 1503.5905 21:45:42.05M 2015-10-11T20:43:18.239Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.718 34.803 1503.5929 21:45:42.25M 2015-10-11T20:43:18.444Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.718 34.803 1503.5938 21:45:42.45M 2015-10-11T20:43:18.649Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.719 34.804 1503.5953 21:45:42.65M 2015-10-11T20:43:18.854Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.720 34.804 1503.5967 21:45:42.85M 2015-10-11T20:43:19.054Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.721 34.806 1503.5973 21:45:43.07M 2015-10-11T20:43:19.254Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.722 34.806 1503.5979 21:45:43.27M 2015-10-11T20:43:19.474Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.721 34.806 1503.5975 21:45:43.47M 2015-10-11T20:43:19.664Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.720 34.805 1503.5959 21:45:43.68M 2015-10-11T20:43:19.869Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.720 34.804 1503.5947 21:45:43.86M 2015-10-11T20:43:20.069Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.719 34.804 1503.5931 21:45:44.09M 2015-10-11T20:43:20.269Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.718 34.803 1503.5928 21:45:44.28M 2015-10-11T20:43:20.474Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.718 34.803 1503.5925 21:45:44.48M 2015-10-11T20:43:20.674Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.718 34.803 1503.5912 21:45:44.68M 2015-10-11T20:43:20.879Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.717 34.803 1503.5898 21:45:44.88M 2015-10-11T20:43:21.084Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.717 34.802 1503.5891 21:45:45.10M 2015-10-11T20:43:21.289Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.717 34.803 1503.5895 21:45:45.30M 2015-10-11T20:43:21.490Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.802 1503.5889 21:45:45.50M 2015-10-11T20:43:21.689Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.801 1503.5886 21:45:45.70M 2015-10-11T20:43:21.895Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.715 34.800 1503.5881 21:45:45.89M 2015-10-11T20:43:22.099Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5874 21:45:46.11M 2015-10-11T20:43:22.299Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.798 1503.5863 21:45:46.32M 2015-10-11T20:43:22.505Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.798 1503.5862 21:45:46.51M 2015-10-11T20:43:22.709Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.798 1503.5868 21:45:46.71M 2015-10-11T20:43:22.915Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.713 34.799 1503.5874 21:45:46.91M 2015-10-11T20:43:23.115Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.799 1503.5878 21:45:47.13M 2015-10-11T20:43:23.320Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.799 1503.5883 21:45:47.33M 2015-10-11T20:43:23.520Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.715 34.799 1503.5886 21:45:47.53M 2015-10-11T20:43:23.725Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.715 34.799 1503.5896 21:45:47.73M 2015-10-11T20:43:23.945Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.716 34.800 1503.5914 21:45:47.93M 2015-10-11T20:43:24.129Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.716 34.801 1503.5923 21:45:48.16M 2015-10-11T20:43:24.335Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.715 34.800 1503.5898 21:45:48.34M 2015-10-11T20:43:24.535Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.719 34.804 1503.5939 21:45:48.54M 2015-10-11T20:43:24.740Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5940 21:45:48.74M 2015-10-11T20:43:24.945Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.720 34.805 1503.5938 21:45:48.94M 2015-10-11T20:43:25.145Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.721 34.806 1503.5941 21:45:49.16M 2015-10-11T20:43:25.350Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.721 34.807 1503.5939 21:45:49.36M 2015-10-11T20:43:25.550Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.722 34.807 1503.5946 21:45:49.56M 2015-10-11T20:43:25.755Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.715 34.801 1503.5862 21:45:49.76M 2015-10-11T20:43:25.955Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.801 1503.5852 21:45:49.95M 2015-10-11T20:43:26.160Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.714 34.801 1503.5840 21:45:50.17M 2015-10-11T20:43:26.365Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.713 34.800 1503.5829 21:45:50.37M 2015-10-11T20:43:26.570Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.712 34.799 1503.5811 21:45:50.57M 2015-10-11T20:43:26.770Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.717 34.804 1503.5856 21:45:50.77M 2015-10-11T20:43:26.975Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.717 34.805 1503.5868 21:45:50.97M 2015-10-11T20:43:27.175Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.714 34.801 1503.5825 21:45:51.19M 2015-10-11T20:43:27.390Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.800 1503.5828 21:45:51.39M 2015-10-11T20:43:27.580Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.712 34.799 1503.5824 21:45:51.58M 2015-10-11T20:43:27.785Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.711 34.798 1503.5819 21:45:51.78M 2015-10-11T20:43:27.990Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.711 34.798 1503.5815 21:45:52.00M 2015-10-11T20:43:28.190Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.710 34.797 1503.5818 21:45:52.20M 2015-10-11T20:43:28.410Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.796 1503.5808 21:45:52.40M 2015-10-11T20:43:28.595Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.710 34.796 1503.5801 21:45:52.62M 2015-10-11T20:43:28.795Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.795 1503.5795 21:45:52.80M 2015-10-11T20:43:29.005Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.796 1503.5801 21:45:53.01M 2015-10-11T20:43:29.205Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5814 21:45:53.22M 2015-10-11T20:43:29.410Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5809 21:45:53.42M 2015-10-11T20:43:29.615Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5808 21:45:53.62M 2015-10-11T20:43:29.815Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5811 21:45:53.82M 2015-10-11T20:43:30.020Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5804 21:45:54.04M 2015-10-11T20:43:30.220Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.794 1503.5803 21:45:54.23M 2015-10-11T20:43:30.425Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5802 21:45:54.43M 2015-10-11T20:43:30.625Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5814 21:45:54.63M 2015-10-11T20:43:30.830Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.796 1503.5823 21:45:54.83M 2015-10-11T20:43:31.035Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.796 1503.5829 21:45:55.05M 2015-10-11T20:43:31.240Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.711 34.796 1503.5831 21:45:55.25M 2015-10-11T20:43:31.440Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.804 1503.5942 21:45:55.45M 2015-10-11T20:43:31.645Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.720 34.805 1503.5959 21:45:55.65M 2015-10-11T20:43:31.845Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.721 34.805 1503.5968 21:45:55.85M 2015-10-11T20:43:32.069Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.721 34.805 1503.5967 21:45:56.06M 2015-10-11T20:43:32.250Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.722 34.806 1503.5978 21:45:56.26M 2015-10-11T20:43:32.450Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.722 34.806 1503.5981 21:45:56.46M 2015-10-11T20:43:32.655Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.722 34.806 1503.5989 21:45:56.66M 2015-10-11T20:43:32.875Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.722 34.806 1503.5990 21:45:56.86M 2015-10-11T20:43:33.065Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.721 34.805 1503.5975 21:45:57.09M 2015-10-11T20:43:33.265Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.720 34.805 1503.5972 21:45:57.28M 2015-10-11T20:43:33.470Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.720 34.805 1503.5966 21:45:57.48M 2015-10-11T20:43:33.670Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.720 34.804 1503.5950 21:45:57.68M 2015-10-11T20:43:33.875Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.720 34.804 1503.5942 21:45:57.87M 2015-10-11T20:43:34.080Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.719 34.804 1503.5939 21:45:58.09M 2015-10-11T20:43:34.285Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.718 34.803 1503.5935 21:45:58.29M 2015-10-11T20:43:34.485Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.717 34.802 1503.5929 21:45:58.49M 2015-10-11T20:43:34.685Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.719 34.804 1503.5941 21:45:58.69M 2015-10-11T20:43:34.890Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5947 21:45:58.89M 2015-10-11T20:43:35.095Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.720 34.805 1503.5945 21:45:59.11M 2015-10-11T20:43:35.295Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.720 34.805 1503.5939 21:45:59.31M 2015-10-11T20:43:35.500Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.719 34.805 1503.5930 21:45:59.51M 2015-10-11T20:43:35.705Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.805 1503.5923 21:45:59.70M 2015-10-11T20:43:35.905Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.719 34.805 1503.5913 21:45:59.90M 2015-10-11T20:43:36.110Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.805 1503.5917 21:46:00.12M 2015-10-11T20:43:36.310Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.719 34.805 1503.5924 21:46:00.32M 2015-10-11T20:43:36.515Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.719 34.805 1503.5920 21:46:00.52M 2015-10-11T20:43:36.720Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.805 1503.5911 21:46:00.72M 2015-10-11T20:43:36.920Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.719 34.804 1503.5906 21:46:00.92M 2015-10-11T20:43:37.120Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.718 34.804 1503.5897 21:46:01.14M 2015-10-11T20:43:37.340Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.718 34.804 1503.5895 21:46:01.33M 2015-10-11T20:43:37.525Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.718 34.804 1503.5900 21:46:01.55M 2015-10-11T20:43:37.730Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.718 34.804 1503.5911 21:46:01.73M 2015-10-11T20:43:37.935Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.718 34.804 1503.5903 21:46:01.93M 2015-10-11T20:43:38.140Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.717 34.803 1503.5891 21:46:02.15M 2015-10-11T20:43:38.340Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.803 1503.5879 21:46:02.35M 2015-10-11T20:43:38.545Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.716 34.802 1503.5870 21:46:02.55M 2015-10-11T20:43:38.745Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.716 34.802 1503.5876 21:46:02.75M 2015-10-11T20:43:38.950Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.801 1503.5878 21:46:02.95M 2015-10-11T20:43:39.155Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.715 34.800 1503.5859 21:46:03.17M 2015-10-11T20:43:39.355Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.799 1503.5847 21:46:03.37M 2015-10-11T20:43:39.560Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5841 21:46:03.56M 2015-10-11T20:43:39.760Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.716 34.802 1503.5890 21:46:03.77M 2015-10-11T20:43:39.965Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.717 34.802 1503.5894 21:46:03.96M 2015-10-11T20:43:40.170Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.717 34.802 1503.5902 21:46:04.18M 2015-10-11T20:43:40.370Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.717 34.802 1503.5898 21:46:04.38M 2015-10-11T20:43:40.575Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.717 34.802 1503.5895 21:46:04.58M 2015-10-11T20:43:40.775Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.717 34.803 1503.5895 21:46:04.78M 2015-10-11T20:43:40.980Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.718 34.803 1503.5902 21:46:05.00M 2015-10-11T20:43:41.185Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.718 34.804 1503.5914 21:46:05.20M 2015-10-11T20:43:41.385Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5922 21:46:05.40M 2015-10-11T20:43:41.590Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5925 21:46:05.59M 2015-10-11T20:43:41.810Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5854 21:46:05.79M 2015-10-11T20:43:41.995Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5854 21:46:06.03M 2015-10-11T20:43:42.200Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5856 21:46:06.21M 2015-10-11T20:43:42.400Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.797 1503.5862 21:46:06.41M 2015-10-11T20:43:42.605Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.797 1503.5868 21:46:06.61M 2015-10-11T20:43:42.811Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.712 34.796 1503.5864 21:46:06.81M 2015-10-11T20:43:43.011Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.711 34.796 1503.5864 21:46:07.03M 2015-10-11T20:43:43.215Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.711 34.795 1503.5868 21:46:07.23M 2015-10-11T20:43:43.420Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.711 34.796 1503.5868 21:46:07.43M 2015-10-11T20:43:43.621Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.711 34.796 1503.5867 21:46:07.63M 2015-10-11T20:43:43.820Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.712 34.796 1503.5881 21:46:07.82M 2015-10-11T20:43:44.025Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.713 34.797 1503.5894 21:46:08.04M 2015-10-11T20:43:44.233Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.713 34.797 1503.5903 21:46:08.24M 2015-10-11T20:43:44.470Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.713 34.797 1503.5906 21:46:08.44M 2015-10-11T20:43:44.635Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.713 34.797 1503.5907 21:46:08.64M 2015-10-11T20:43:44.840Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.713 34.797 1503.5912 21:46:08.84M 2015-10-11T20:43:45.045Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.713 34.797 1503.5891 21:46:09.06M 2015-10-11T20:43:45.240Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.713 34.798 1503.5892 21:46:09.26M 2015-10-11T20:43:45.445Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.713 34.797 1503.5898 21:46:09.45M 2015-10-11T20:43:45.661Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.712 34.797 1503.5894 21:46:09.65M 2015-10-11T20:43:45.855Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.712 34.796 1503.5887 21:46:09.85M 2015-10-11T20:43:46.055Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.713 34.797 1503.5896 21:46:10.07M 2015-10-11T20:43:46.276Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.714 34.798 1503.5920 21:46:10.27M 2015-10-11T20:43:46.461Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.715 34.799 1503.5928 21:46:10.49M 2015-10-11T20:43:46.665Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.716 34.800 1503.5941 21:46:10.67M 2015-10-11T20:43:46.871Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.717 34.800 1503.5956 21:46:10.87M 2015-10-11T20:43:47.072Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.718 34.801 1503.5963 21:46:11.09M 2015-10-11T20:43:47.276Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.719 34.802 1503.5973 21:46:11.29M 2015-10-11T20:43:47.481Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.719 34.803 1503.5975 21:46:11.49M 2015-10-11T20:43:47.681Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.719 34.803 1503.5968 21:46:11.69M 2015-10-11T20:43:47.881Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.718 34.802 1503.5950 21:46:11.88M 2015-10-11T20:43:48.086Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.717 34.801 1503.5936 21:46:12.10M 2015-10-11T20:43:48.291Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.715 34.800 1503.5912 21:46:12.30M 2015-10-11T20:43:48.496Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5894 21:46:12.50M 2015-10-11T20:43:48.696Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5884 21:46:12.70M 2015-10-11T20:43:48.901Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.798 1503.5863 21:46:12.90M 2015-10-11T20:43:49.106Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5839 21:46:13.12M 2015-10-11T20:43:49.306Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.717 34.802 1503.5891 21:46:13.32M 2015-10-11T20:43:49.513Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.718 34.804 1503.5895 21:46:13.51M 2015-10-11T20:43:49.712Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.718 34.805 1503.5892 21:46:13.71M 2015-10-11T20:43:49.916Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.720 34.806 1503.5906 21:46:13.91M 2015-10-11T20:43:50.121Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.718 34.804 1503.5884 21:46:14.13M 2015-10-11T20:43:50.321Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.717 34.804 1503.5873 21:46:14.33M 2015-10-11T20:43:50.526Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.716 34.803 1503.5874 21:46:14.53M 2015-10-11T20:43:50.741Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.716 34.802 1503.5858 21:46:14.73M 2015-10-11T20:43:50.931Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.715 34.802 1503.5865 21:46:14.94M 2015-10-11T20:43:51.131Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.714 34.801 1503.5857 21:46:15.15M 2015-10-11T20:43:51.336Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.715 34.801 1503.5862 21:46:15.35M 2015-10-11T20:43:51.541Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.714 34.800 1503.5856 21:46:15.54M 2015-10-11T20:43:51.746Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.714 34.800 1503.5846 21:46:15.74M 2015-10-11T20:43:51.946Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.714 34.800 1503.5839 21:46:15.95M 2015-10-11T20:43:52.146Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.714 34.800 1503.5842 21:46:16.16M 2015-10-11T20:43:52.354Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.714 34.800 1503.5841 21:46:16.36M 2015-10-11T20:43:52.556Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.714 34.800 1503.5851 21:46:16.56M 2015-10-11T20:43:52.756Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.800 1503.5854 21:46:16.76M 2015-10-11T20:43:52.961Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.800 1503.5862 21:46:16.96M 2015-10-11T20:43:53.161Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.715 34.801 1503.5870 21:46:17.18M 2015-10-11T20:43:53.366Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.716 34.802 1503.5887 21:46:17.38M 2015-10-11T20:43:53.571Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.803 1503.5895 21:46:17.58M 2015-10-11T20:43:53.771Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.723 34.808 1503.5946 21:46:17.77M 2015-10-11T20:43:53.976Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.723 34.809 1503.5948 21:46:17.97M 2015-10-11T20:43:54.176Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.724 34.810 1503.5966 21:46:18.19M 2015-10-11T20:43:54.381Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.725 34.810 1503.5979 21:46:18.39M 2015-10-11T20:43:54.586Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.725 34.810 1503.5977 21:46:18.59M 2015-10-11T20:43:54.789Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.802 1503.5890 21:46:18.79M 2015-10-11T20:43:54.986Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.716 34.801 1503.5886 21:46:19.01M 2015-10-11T20:43:55.211Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.715 34.800 1503.5879 21:46:19.21M 2015-10-11T20:43:55.396Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.799 1503.5872 21:46:19.42M 2015-10-11T20:43:55.601Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.712 34.798 1503.5852 21:46:19.60M 2015-10-11T20:43:55.829Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5834 21:46:19.80M 2015-10-11T20:43:56.006Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5826 21:46:20.02M 2015-10-11T20:43:56.211Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5818 21:46:20.22M 2015-10-11T20:43:56.411Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5806 21:46:20.42M 2015-10-11T20:43:56.616Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.794 1503.5812 21:46:20.62M 2015-10-11T20:43:56.816Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.709 34.794 1503.5820 21:46:20.82M 2015-10-11T20:43:57.021Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.708 34.793 1503.5823 21:46:21.04M 2015-10-11T20:43:57.226Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.708 34.793 1503.5820 21:46:21.24M 2015-10-11T20:43:57.430Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.794 1503.5842 21:46:21.44M 2015-10-11T20:43:57.632Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.794 1503.5844 21:46:21.63M 2015-10-11T20:43:57.831Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.710 34.794 1503.5852 21:46:21.83M 2015-10-11T20:43:58.036Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.710 34.795 1503.5864 21:46:22.05M 2015-10-11T20:43:58.241Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.711 34.795 1503.5881 21:46:22.25M 2015-10-11T20:43:58.441Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.712 34.796 1503.5884 21:46:22.45M 2015-10-11T20:43:58.646Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.713 34.797 1503.5898 21:46:22.65M 2015-10-11T20:43:58.846Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.714 34.798 1503.5912 21:46:22.85M 2015-10-11T20:43:59.051Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.715 34.799 1503.5924 21:46:23.07M 2015-10-11T20:43:59.256Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.715 34.799 1503.5909 21:46:23.26M 2015-10-11T20:43:59.456Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5892 21:46:23.47M 2015-10-11T20:43:59.676Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.715 34.800 1503.5890 21:46:23.66M 2015-10-11T20:43:59.861Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.715 34.800 1503.5887 21:46:23.88M