2015-10-11T20:42:00.076Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.722 34.807 1503.5940 21:44:24.09M 2015-10-11T20:42:00.281Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.722 34.807 1503.5935 21:44:24.29M 2015-10-11T20:42:00.481Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.721 34.806 1503.5930 21:44:24.49M 2015-10-11T20:42:00.681Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5931 21:44:24.68M 2015-10-11T20:42:00.886Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.719 34.804 1503.5936 21:44:24.88M 2015-10-11T20:42:01.091Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.720 34.805 1503.5956 21:44:25.10M 2015-10-11T20:42:01.296Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.721 34.806 1503.5959 21:44:25.30M 2015-10-11T20:42:01.496Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.721 34.806 1503.5959 21:44:25.50M 2015-10-11T20:42:01.701Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.721 34.806 1503.5959 21:44:25.70M 2015-10-11T20:42:01.901Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.722 34.807 1503.5968 21:44:25.90M 2015-10-11T20:42:02.106Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.723 34.808 1503.5984 21:44:26.12M 2015-10-11T20:42:02.312Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.725 34.809 1503.6011 21:44:26.32M 2015-10-11T20:42:02.511Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.724 34.808 1503.6006 21:44:26.52M 2015-10-11T20:42:02.716Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.723 34.808 1503.5997 21:44:26.71M 2015-10-11T20:42:02.921Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.723 34.807 1503.5990 21:44:26.91M 2015-10-11T20:42:03.121Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.722 34.807 1503.5979 21:44:27.13M 2015-10-11T20:42:03.321Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.722 34.806 1503.5985 21:44:27.33M 2015-10-11T20:42:03.546Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.722 34.806 1503.5989 21:44:27.53M 2015-10-11T20:42:03.731Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.721 34.806 1503.5979 21:44:27.74M 2015-10-11T20:42:03.936Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.720 34.804 1503.5961 21:44:27.93M 2015-10-11T20:42:04.136Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.719 34.804 1503.5968 21:44:28.15M 2015-10-11T20:42:04.341Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.719 34.804 1503.5961 21:44:28.35M 2015-10-11T20:42:04.541Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.718 34.803 1503.5957 21:44:28.54M 2015-10-11T20:42:04.746Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.718 34.803 1503.5952 21:44:28.74M 2015-10-11T20:42:04.946Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.718 34.803 1503.5947 21:44:28.94M 2015-10-11T20:42:05.151Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.718 34.803 1503.5939 21:44:29.16M 2015-10-11T20:42:05.356Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.717 34.802 1503.5927 21:44:29.36M 2015-10-11T20:42:05.556Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.720 34.805 1503.5958 21:44:29.56M 2015-10-11T20:42:05.761Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.716 34.801 1503.5918 21:44:29.76M 2015-10-11T20:42:05.961Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.716 34.801 1503.5909 21:44:29.96M 2015-10-11T20:42:06.166Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.715 34.800 1503.5903 21:44:30.17M 2015-10-11T20:42:06.366Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.799 1503.5886 21:44:30.38M 2015-10-11T20:42:06.589Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.799 1503.5876 21:44:30.57M 2015-10-11T20:42:06.776Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.712 34.798 1503.5857 21:44:30.77M 2015-10-11T20:42:06.981Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.801 1503.5894 21:44:30.97M 2015-10-11T20:42:07.181Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.715 34.801 1503.5895 21:44:31.19M 2015-10-11T20:42:07.381Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.715 34.801 1503.5898 21:44:31.39M 2015-10-11T20:42:07.586Z|I-OCEAN7-304-XXXX| 25.04 13.986 41.715 34.798 1503.5963 21:44:31.59M 2015-10-11T20:42:07.791Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.714 34.796 1503.5966 21:44:31.79M 2015-10-11T20:42:08.011Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.714 34.796 1503.5972 21:44:32.01M 2015-10-11T20:42:08.196Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.714 34.796 1503.5963 21:44:32.22M 2015-10-11T20:42:08.402Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.714 34.795 1503.5962 21:44:32.40M 2015-10-11T20:42:08.601Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.713 34.795 1503.5946 21:44:32.60M 2015-10-11T20:42:08.806Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.712 34.795 1503.5938 21:44:32.80M 2015-10-11T20:42:09.011Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.712 34.794 1503.5924 21:44:33.02M 2015-10-11T20:42:09.211Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.711 34.794 1503.5911 21:44:33.22M 2015-10-11T20:42:09.416Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.712 34.795 1503.5919 21:44:33.42M 2015-10-11T20:42:09.616Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.713 34.796 1503.5920 21:44:33.62M 2015-10-11T20:42:09.821Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.714 34.798 1503.5923 21:44:33.82M 2015-10-11T20:42:10.021Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.715 34.799 1503.5924 21:44:34.04M 2015-10-11T20:42:10.226Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.715 34.799 1503.5903 21:44:34.24M 2015-10-11T20:42:10.431Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.714 34.799 1503.5887 21:44:34.43M 2015-10-11T20:42:10.633Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.720 34.804 1503.5942 21:44:34.64M 2015-10-11T20:42:10.836Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5938 21:44:34.83M 2015-10-11T20:42:11.041Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.721 34.806 1503.5933 21:44:35.05M 2015-10-11T20:42:11.241Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.726 34.811 1503.5992 21:44:35.25M 2015-10-11T20:42:11.446Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.726 34.812 1503.5991 21:44:35.45M 2015-10-11T20:42:11.646Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.726 34.811 1503.5978 21:44:35.65M 2015-10-11T20:42:11.851Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.725 34.811 1503.5977 21:44:35.85M 2015-10-11T20:42:12.056Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.725 34.811 1503.5978 21:44:36.07M 2015-10-11T20:42:12.256Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.725 34.810 1503.5972 21:44:36.27M 2015-10-11T20:42:12.476Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.716 34.802 1503.5875 21:44:36.46M 2015-10-11T20:42:12.661Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.715 34.802 1503.5861 21:44:36.68M 2015-10-11T20:42:12.869Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.715 34.802 1503.5858 21:44:36.86M 2015-10-11T20:42:13.072Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.715 34.801 1503.5863 21:44:37.08M 2015-10-11T20:42:13.273Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.716 34.802 1503.5869 21:44:37.28M 2015-10-11T20:42:13.477Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.716 34.802 1503.5874 21:44:37.48M 2015-10-11T20:42:13.677Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.718 34.804 1503.5902 21:44:37.68M 2015-10-11T20:42:13.882Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.719 34.805 1503.5917 21:44:37.88M 2015-10-11T20:42:14.087Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.721 34.806 1503.5939 21:44:38.10M 2015-10-11T20:42:14.287Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5817 21:44:38.30M 2015-10-11T20:42:14.492Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5829 21:44:38.49M 2015-10-11T20:42:14.697Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.794 1503.5837 21:44:38.69M 2015-10-11T20:42:14.909Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.709 34.795 1503.5831 21:44:38.89M 2015-10-11T20:42:15.102Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.710 34.795 1503.5836 21:44:39.11M 2015-10-11T20:42:15.302Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.711 34.796 1503.5852 21:44:39.31M 2015-10-11T20:42:15.507Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.711 34.797 1503.5863 21:44:39.51M 2015-10-11T20:42:15.707Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.712 34.797 1503.5862 21:44:39.71M 2015-10-11T20:42:15.913Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.712 34.798 1503.5876 21:44:39.91M 2015-10-11T20:42:16.112Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.713 34.798 1503.5883 21:44:40.13M 2015-10-11T20:42:16.317Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.713 34.798 1503.5886 21:44:40.32M 2015-10-11T20:42:16.549Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.714 34.799 1503.5897 21:44:40.52M 2015-10-11T20:42:16.727Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.715 34.800 1503.5895 21:44:40.72M 2015-10-11T20:42:16.947Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.715 34.800 1503.5891 21:44:40.92M 2015-10-11T20:42:17.127Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.715 34.801 1503.5889 21:44:41.16M 2015-10-11T20:42:17.332Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.715 34.800 1503.5886 21:44:41.34M 2015-10-11T20:42:17.537Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.714 34.800 1503.5884 21:44:41.54M 2015-10-11T20:42:17.742Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.801 1503.5864 21:44:41.74M 2015-10-11T20:42:17.942Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5865 21:44:41.94M 2015-10-11T20:42:18.147Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5863 21:44:42.16M 2015-10-11T20:42:18.347Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5863 21:44:42.35M 2015-10-11T20:42:18.553Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.799 1503.5852 21:44:42.55M 2015-10-11T20:42:18.757Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.798 1503.5845 21:44:42.75M 2015-10-11T20:42:18.957Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.798 1503.5842 21:44:42.95M 2015-10-11T20:42:19.162Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5839 21:44:43.17M 2015-10-11T20:42:19.362Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5844 21:44:43.37M 2015-10-11T20:42:19.567Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.798 1503.5837 21:44:43.57M 2015-10-11T20:42:19.772Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.798 1503.5831 21:44:43.77M 2015-10-11T20:42:19.989Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.797 1503.5826 21:44:43.97M 2015-10-11T20:42:20.177Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.798 1503.5833 21:44:44.19M 2015-10-11T20:42:20.377Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.799 1503.5824 21:44:44.38M 2015-10-11T20:42:20.577Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.799 1503.5823 21:44:44.58M 2015-10-11T20:42:20.782Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.713 34.800 1503.5829 21:44:44.78M 2015-10-11T20:42:20.989Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.714 34.801 1503.5831 21:44:45.00M 2015-10-11T20:42:21.193Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.714 34.801 1503.5846 21:44:45.20M 2015-10-11T20:42:21.412Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.715 34.801 1503.5857 21:44:45.40M 2015-10-11T20:42:21.592Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.716 34.803 1503.5874 21:44:45.61M 2015-10-11T20:42:21.802Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.718 34.804 1503.5886 21:44:45.79M 2015-10-11T20:42:22.002Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.718 34.804 1503.5889 21:44:46.02M 2015-10-11T20:42:22.207Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.719 34.805 1503.5898 21:44:46.21M 2015-10-11T20:42:22.407Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.719 34.805 1503.5905 21:44:46.41M 2015-10-11T20:42:22.612Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.799 1503.5839 21:44:46.61M 2015-10-11T20:42:22.817Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.712 34.798 1503.5831 21:44:46.81M 2015-10-11T20:42:23.017Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.711 34.797 1503.5828 21:44:47.03M 2015-10-11T20:42:23.222Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.795 1503.5819 21:44:47.23M 2015-10-11T20:42:23.422Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.710 34.795 1503.5835 21:44:47.43M 2015-10-11T20:42:23.627Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.717 34.801 1503.5919 21:44:47.63M 2015-10-11T20:42:23.827Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.717 34.802 1503.5913 21:44:47.83M 2015-10-11T20:42:24.032Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.718 34.803 1503.5916 21:44:48.04M 2015-10-11T20:42:24.237Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.718 34.803 1503.5909 21:44:48.24M 2015-10-11T20:42:24.437Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5842 21:44:48.44M 2015-10-11T20:42:24.642Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5833 21:44:48.64M 2015-10-11T20:42:24.842Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.710 34.797 1503.5819 21:44:48.84M 2015-10-11T20:42:25.047Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5807 21:44:49.06M 2015-10-11T20:42:25.252Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5801 21:44:49.26M 2015-10-11T20:42:25.457Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.704 34.791 1503.5763 21:44:49.46M 2015-10-11T20:42:25.657Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5834 21:44:49.66M 2015-10-11T20:42:25.877Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.797 1503.5841 21:44:49.86M 2015-10-11T20:42:26.062Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.798 1503.5846 21:44:50.09M 2015-10-11T20:42:26.262Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5848 21:44:50.27M 2015-10-11T20:42:26.467Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.800 1503.5851 21:44:50.47M 2015-10-11T20:42:26.672Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.801 1503.5862 21:44:50.67M 2015-10-11T20:42:26.910Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5880 21:44:50.87M 2015-10-11T20:42:27.077Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.716 34.803 1503.5892 21:44:51.09M 2015-10-11T20:42:27.282Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.716 34.802 1503.5885 21:44:51.29M 2015-10-11T20:42:27.482Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5879 21:44:51.49M 2015-10-11T20:42:27.687Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5878 21:44:51.69M 2015-10-11T20:42:27.887Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.801 1503.5880 21:44:51.89M 2015-10-11T20:42:28.092Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.801 1503.5886 21:44:52.10M 2015-10-11T20:42:28.297Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.715 34.801 1503.5884 21:44:52.30M 2015-10-11T20:42:28.497Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5879 21:44:52.50M 2015-10-11T20:42:28.703Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.714 34.800 1503.5876 21:44:52.70M 2015-10-11T20:42:28.907Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.800 1503.5874 21:44:52.90M 2015-10-11T20:42:29.102Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.800 1503.5869 21:44:53.12M 2015-10-11T20:42:29.312Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5870 21:44:53.32M 2015-10-11T20:42:29.517Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5874 21:44:53.52M 2015-10-11T20:42:29.717Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.707 34.793 1503.5793 21:44:53.72M 2015-10-11T20:42:29.917Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.706 34.793 1503.5796 21:44:53.92M 2015-10-11T20:42:30.122Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.706 34.792 1503.5792 21:44:54.13M 2015-10-11T20:42:30.342Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.792 1503.5795 21:44:54.33M 2015-10-11T20:42:30.532Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5796 21:44:54.55M 2015-10-11T20:42:30.737Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.707 34.793 1503.5800 21:44:54.73M 2015-10-11T20:42:30.937Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.707 34.793 1503.5792 21:44:54.93M 2015-10-11T20:42:31.137Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.797 1503.5835 21:44:55.15M 2015-10-11T20:42:31.342Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.797 1503.5845 21:44:55.35M 2015-10-11T20:42:31.542Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5850 21:44:55.55M 2015-10-11T20:42:31.747Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.712 34.798 1503.5857 21:44:55.75M 2015-10-11T20:42:31.947Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.797 1503.5851 21:44:55.95M 2015-10-11T20:42:32.152Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.796 1503.5851 21:44:56.16M 2015-10-11T20:42:32.357Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.794 1503.5831 21:44:56.36M 2015-10-11T20:42:32.562Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5815 21:44:56.56M 2015-10-11T20:42:32.762Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.715 34.800 1503.5897 21:44:56.76M 2015-10-11T20:42:32.968Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.716 34.801 1503.5903 21:44:56.96M 2015-10-11T20:42:33.167Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.717 34.802 1503.5906 21:44:57.18M 2015-10-11T20:42:33.372Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.718 34.803 1503.5912 21:44:57.38M 2015-10-11T20:42:33.572Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5920 21:44:57.58M 2015-10-11T20:42:33.778Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.720 34.805 1503.5929 21:44:57.78M 2015-10-11T20:42:33.982Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.721 34.807 1503.5922 21:44:58.00M 2015-10-11T20:42:34.182Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.722 34.808 1503.5930 21:44:58.19M 2015-10-11T20:42:34.387Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.722 34.808 1503.5927 21:44:58.39M 2015-10-11T20:42:34.593Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.721 34.808 1503.5920 21:44:58.59M 2015-10-11T20:42:34.813Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.721 34.807 1503.5908 21:44:58.79M 2015-10-11T20:42:34.997Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.721 34.807 1503.5913 21:44:59.03M 2015-10-11T20:42:35.197Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.720 34.806 1503.5918 21:44:59.21M 2015-10-11T20:42:35.403Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.721 34.806 1503.5936 21:44:59.41M 2015-10-11T20:42:35.629Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.721 34.806 1503.5938 21:44:59.61M 2015-10-11T20:42:35.808Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.720 34.806 1503.5930 21:44:59.81M 2015-10-11T20:42:36.013Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.720 34.806 1503.5928 21:45:00.03M 2015-10-11T20:42:36.212Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.720 34.806 1503.5933 21:45:00.23M 2015-10-11T20:42:36.423Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.727 34.812 1503.6018 21:45:00.42M 2015-10-11T20:42:36.623Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.726 34.811 1503.6005 21:45:00.63M 2015-10-11T20:42:36.822Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.725 34.810 1503.6003 21:45:00.82M 2015-10-11T20:42:37.022Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.724 34.809 1503.5986 21:45:01.04M 2015-10-11T20:42:37.233Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.723 34.808 1503.5977 21:45:01.24M 2015-10-11T20:42:37.433Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.722 34.806 1503.5974 21:45:01.44M 2015-10-11T20:42:37.634Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.710 34.795 1503.5854 21:45:01.64M 2015-10-11T20:42:37.838Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.710 34.795 1503.5844 21:45:01.83M 2015-10-11T20:42:38.043Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.795 1503.5831 21:45:02.06M 2015-10-11T20:42:38.243Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5829 21:45:02.25M 2015-10-11T20:42:38.448Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5826 21:45:02.45M 2015-10-11T20:42:38.648Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.709 34.795 1503.5831 21:45:02.65M 2015-10-11T20:42:38.853Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.713 34.799 1503.5874 21:45:02.85M 2015-10-11T20:42:39.058Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5876 21:45:03.07M 2015-10-11T20:42:39.278Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.799 1503.5886 21:45:03.27M 2015-10-11T20:42:39.463Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.800 1503.5887 21:45:03.49M 2015-10-11T20:42:39.670Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5885 21:45:03.67M 2015-10-11T20:42:39.868Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.715 34.801 1503.5887 21:45:03.87M 2015-10-11T20:42:40.073Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.716 34.801 1503.5892 21:45:04.08M 2015-10-11T20:42:40.273Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.717 34.803 1503.5901 21:45:04.28M 2015-10-11T20:42:40.478Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.717 34.803 1503.5896 21:45:04.48M 2015-10-11T20:42:40.683Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5889 21:45:04.68M 2015-10-11T20:42:40.909Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5885 21:45:04.88M 2015-10-11T20:42:41.088Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5884 21:45:05.10M 2015-10-11T20:42:41.309Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.719 34.805 1503.5928 21:45:05.30M 2015-10-11T20:42:41.493Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.719 34.805 1503.5928 21:45:05.50M 2015-10-11T20:42:41.698Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.719 34.805 1503.5924 21:45:05.70M 2015-10-11T20:42:41.898Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.799 1503.5848 21:45:05.90M 2015-10-11T20:42:42.103Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5833 21:45:06.11M 2015-10-11T20:42:42.308Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.797 1503.5804 21:45:06.31M 2015-10-11T20:42:42.509Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.797 1503.5814 21:45:06.51M 2015-10-11T20:42:42.713Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.711 34.798 1503.5820 21:45:06.71M 2015-10-11T20:42:42.913Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.713 34.799 1503.5826 21:45:06.91M 2015-10-11T20:42:43.113Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.800 1503.5840 21:45:07.13M 2015-10-11T20:42:43.323Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.714 34.800 1503.5853 21:45:07.33M 2015-10-11T20:42:43.550Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.800 1503.5868 21:45:07.53M 2015-10-11T20:42:43.743Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.800 1503.5873 21:45:07.73M 2015-10-11T20:42:43.928Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.800 1503.5873 21:45:07.94M 2015-10-11T20:42:44.133Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.800 1503.5876 21:45:08.14M 2015-10-11T20:42:44.338Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.714 34.800 1503.5876 21:45:08.34M 2015-10-11T20:42:44.538Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.799 1503.5870 21:45:08.54M 2015-10-11T20:42:44.743Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.799 1503.5873 21:45:08.74M 2015-10-11T20:42:44.943Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.713 34.798 1503.5880 21:45:08.94M 2015-10-11T20:42:45.148Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.713 34.798 1503.5890 21:45:09.16M 2015-10-11T20:42:45.353Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.714 34.798 1503.5903 21:45:09.36M 2015-10-11T20:42:45.553Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.714 34.798 1503.5905 21:45:09.56M 2015-10-11T20:42:45.758Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.714 34.798 1503.5905 21:45:09.76M 2015-10-11T20:42:45.963Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.713 34.797 1503.5901 21:45:09.96M 2015-10-11T20:42:46.163Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.713 34.798 1503.5894 21:45:10.18M 2015-10-11T20:42:46.363Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.799 1503.5895 21:45:10.37M 2015-10-11T20:42:46.573Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.711 34.796 1503.5863 21:45:10.57M 2015-10-11T20:42:46.773Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.798 1503.5892 21:45:10.77M 2015-10-11T20:42:46.978Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.715 34.799 1503.5917 21:45:10.97M 2015-10-11T20:42:47.178Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.716 34.800 1503.5929 21:45:11.19M 2015-10-11T20:42:47.383Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.717 34.802 1503.5898 21:45:11.39M 2015-10-11T20:42:47.583Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.718 34.803 1503.5907 21:45:11.59M 2015-10-11T20:42:47.788Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.719 34.804 1503.5927 21:45:11.79M 2015-10-11T20:42:47.988Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.720 34.805 1503.5930 21:45:12.00M 2015-10-11T20:42:48.208Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.721 34.806 1503.5938 21:45:12.20M 2015-10-11T20:42:48.393Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.721 34.807 1503.5930 21:45:12.42M 2015-10-11T20:42:48.598Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.721 34.807 1503.5924 21:45:12.60M 2015-10-11T20:42:48.803Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.721 34.807 1503.5920 21:45:12.80M 2015-10-11T20:42:49.003Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.714 34.801 1503.5842 21:45:13.02M 2015-10-11T20:42:49.208Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.800 1503.5834 21:45:13.22M 2015-10-11T20:42:49.413Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5828 21:45:13.42M 2015-10-11T20:42:49.613Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.802 1503.5870 21:45:13.62M 2015-10-11T20:42:49.818Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.803 1503.5876 21:45:13.82M 2015-10-11T20:42:50.023Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.803 1503.5884 21:45:14.03M 2015-10-11T20:42:50.223Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.717 34.803 1503.5895 21:45:14.23M 2015-10-11T20:42:50.428Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.804 1503.5902 21:45:14.43M 2015-10-11T20:42:50.628Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.804 1503.5902 21:45:14.63M 2015-10-11T20:42:50.834Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.718 34.805 1503.5906 21:45:14.83M 2015-10-11T20:42:51.033Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.719 34.805 1503.5906 21:45:15.05M 2015-10-11T20:42:51.238Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.718 34.804 1503.5896 21:45:15.25M 2015-10-11T20:42:51.443Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.719 34.804 1503.5911 21:45:15.45M 2015-10-11T20:42:51.643Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.719 34.805 1503.5914 21:45:15.65M 2015-10-11T20:42:51.848Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.720 34.805 1503.5924 21:45:15.85M 2015-10-11T20:42:52.048Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.721 34.806 1503.5942 21:45:16.07M 2015-10-11T20:42:52.258Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.722 34.807 1503.5964 21:45:16.26M 2015-10-11T20:42:52.458Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.721 34.806 1503.5955 21:45:16.46M 2015-10-11T20:42:52.678Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.721 34.807 1503.5957 21:45:16.66M 2015-10-11T20:42:52.863Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.722 34.807 1503.5968 21:45:16.88M 2015-10-11T20:42:53.063Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.718 34.804 1503.5925 21:45:17.08M 2015-10-11T20:42:53.268Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.718 34.804 1503.5922 21:45:17.28M 2015-10-11T20:42:53.468Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.719 34.804 1503.5922 21:45:17.48M 2015-10-11T20:42:53.673Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.726 34.811 1503.6006 21:45:17.68M 2015-10-11T20:42:53.878Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.728 34.812 1503.6023 21:45:17.87M 2015-10-11T20:42:54.078Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.728 34.813 1503.6041 21:45:18.10M 2015-10-11T20:42:54.283Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.729 34.813 1503.6047 21:45:18.29M 2015-10-11T20:42:54.488Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.729 34.814 1503.6039 21:45:18.49M 2015-10-11T20:42:54.688Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.729 34.814 1503.6040 21:45:18.69M 2015-10-11T20:42:54.893Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.730 34.815 1503.6042 21:45:18.89M 2015-10-11T20:42:55.093Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.730 34.815 1503.6035 21:45:19.11M 2015-10-11T20:42:55.298Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.728 34.813 1503.6018 21:45:19.31M 2015-10-11T20:42:55.503Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.723 34.808 1503.5959 21:45:19.51M 2015-10-11T20:42:55.703Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.718 34.804 1503.5924 21:45:19.71M 2015-10-11T20:42:55.908Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.717 34.803 1503.5906 21:45:19.90M 2015-10-11T20:42:56.113Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.716 34.802 1503.5895 21:45:20.12M 2015-10-11T20:42:56.313Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.715 34.801 1503.5890 21:45:20.32M 2015-10-11T20:42:56.518Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.715 34.801 1503.5890 21:45:20.52M 2015-10-11T20:42:56.723Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.715 34.800 1503.5874 21:45:20.72M 2015-10-11T20:42:56.923Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.801 1503.5865 21:45:20.92M 2015-10-11T20:42:57.143Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.800 1503.5872 21:45:21.14M 2015-10-11T20:42:57.333Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.799 1503.5844 21:45:21.36M 2015-10-11T20:42:57.533Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.716 34.802 1503.5890 21:45:21.54M 2015-10-11T20:42:57.738Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.717 34.802 1503.5898 21:45:21.73M 2015-10-11T20:42:57.949Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.717 34.803 1503.5895 21:45:21.94M 2015-10-11T20:42:58.139Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.718 34.803 1503.5906 21:45:22.15M 2015-10-11T20:42:58.344Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.719 34.804 1503.5918 21:45:22.35M 2015-10-11T20:42:58.549Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.720 34.805 1503.5934 21:45:22.55M 2015-10-11T20:42:58.789Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.721 34.806 1503.5931 21:45:22.75M 2015-10-11T20:42:58.954Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.721 34.807 1503.5928 21:45:22.95M 2015-10-11T20:42:59.158Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.721 34.806 1503.5935 21:45:23.17M 2015-10-11T20:42:59.363Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.721 34.806 1503.5939 21:45:23.37M 2015-10-11T20:42:59.563Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.721 34.806 1503.5941 21:45:23.57M 2015-10-11T20:42:59.789Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.721 34.806 1503.5950 21:45:23.77M 2015-10-11T20:42:59.969Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.721 34.805 1503.5947 21:45:23.97M