2015-10-11T20:41:00.183Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.800 1503.5885 21:43:24.19M 2015-10-11T20:41:00.383Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.715 34.800 1503.5906 21:43:24.39M 2015-10-11T20:41:00.588Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.716 34.800 1503.5920 21:43:24.59M 2015-10-11T20:41:00.793Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.716 34.801 1503.5928 21:43:24.79M 2015-10-11T20:41:01.009Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.716 34.800 1503.5925 21:43:25.01M 2015-10-11T20:41:01.229Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.715 34.800 1503.5923 21:43:25.22M 2015-10-11T20:41:01.403Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.715 34.800 1503.5909 21:43:25.40M 2015-10-11T20:41:01.603Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.715 34.799 1503.5911 21:43:25.60M 2015-10-11T20:41:01.803Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.715 34.799 1503.5903 21:43:25.80M 2015-10-11T20:41:02.013Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.715 34.800 1503.5918 21:43:26.02M 2015-10-11T20:41:02.213Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.715 34.800 1503.5923 21:43:26.22M 2015-10-11T20:41:02.413Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.715 34.799 1503.5924 21:43:26.42M 2015-10-11T20:41:02.618Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.714 34.799 1503.5912 21:43:26.62M 2015-10-11T20:41:02.823Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.715 34.800 1503.5916 21:43:26.82M 2015-10-11T20:41:03.023Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.715 34.800 1503.5903 21:43:27.04M 2015-10-11T20:41:03.229Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.715 34.800 1503.5892 21:43:27.23M 2015-10-11T20:41:03.429Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.800 1503.5879 21:43:27.43M 2015-10-11T20:41:03.634Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5878 21:43:27.63M 2015-10-11T20:41:03.839Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.800 1503.5873 21:43:27.83M 2015-10-11T20:41:04.039Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.715 34.801 1503.5874 21:43:28.05M 2015-10-11T20:41:04.244Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.802 1503.5885 21:43:28.25M 2015-10-11T20:41:04.448Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.717 34.803 1503.5895 21:43:28.45M 2015-10-11T20:41:04.649Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.717 34.803 1503.5902 21:43:28.65M 2015-10-11T20:41:04.849Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.718 34.803 1503.5912 21:43:28.84M 2015-10-11T20:41:05.053Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.717 34.803 1503.5901 21:43:29.06M 2015-10-11T20:41:05.258Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.718 34.804 1503.5900 21:43:29.26M 2015-10-11T20:41:05.479Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.804 1503.5902 21:43:29.46M 2015-10-11T20:41:05.664Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.804 1503.5905 21:43:29.68M 2015-10-11T20:41:05.864Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.719 34.805 1503.5908 21:43:29.86M 2015-10-11T20:41:06.069Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.804 1503.5914 21:43:30.08M 2015-10-11T20:41:06.269Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.718 34.803 1503.5917 21:43:30.28M 2015-10-11T20:41:06.474Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.718 34.804 1503.5922 21:43:30.47M 2015-10-11T20:41:06.679Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.718 34.804 1503.5919 21:43:30.67M 2015-10-11T20:41:06.884Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.719 34.804 1503.5928 21:43:30.87M 2015-10-11T20:41:07.084Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.719 34.805 1503.5936 21:43:31.09M 2015-10-11T20:41:07.289Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.718 34.804 1503.5918 21:43:31.29M 2015-10-11T20:41:07.489Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.718 34.804 1503.5916 21:43:31.49M 2015-10-11T20:41:07.694Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.719 34.804 1503.5918 21:43:31.69M 2015-10-11T20:41:07.894Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.719 34.805 1503.5925 21:43:31.89M 2015-10-11T20:41:08.099Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.720 34.805 1503.5936 21:43:32.11M 2015-10-11T20:41:08.304Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.720 34.805 1503.5936 21:43:32.31M 2015-10-11T20:41:08.504Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.719 34.804 1503.5930 21:43:32.51M 2015-10-11T20:41:08.709Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.718 34.803 1503.5924 21:43:32.70M 2015-10-11T20:41:08.949Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.718 34.803 1503.5925 21:43:32.90M 2015-10-11T20:41:09.114Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.717 34.804 1503.5874 21:43:33.12M 2015-10-11T20:41:09.315Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5879 21:43:33.32M 2015-10-11T20:41:09.519Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5883 21:43:33.52M 2015-10-11T20:41:09.724Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5880 21:43:33.72M 2015-10-11T20:41:09.944Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5875 21:43:33.92M 2015-10-11T20:41:10.149Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.718 34.805 1503.5875 21:43:34.16M 2015-10-11T20:41:10.334Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5874 21:43:34.34M 2015-10-11T20:41:10.539Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.717 34.805 1503.5864 21:43:34.54M 2015-10-11T20:41:10.739Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5872 21:43:34.74M 2015-10-11T20:41:10.944Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5883 21:43:34.93M 2015-10-11T20:41:11.149Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.713 34.800 1503.5837 21:43:35.15M 2015-10-11T20:41:11.349Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.713 34.800 1503.5834 21:43:35.35M 2015-10-11T20:41:11.589Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5835 21:43:35.55M 2015-10-11T20:41:11.759Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.798 1503.5822 21:43:35.75M 2015-10-11T20:41:11.959Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.797 1503.5813 21:43:35.95M 2015-10-11T20:41:12.159Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.711 34.798 1503.5829 21:43:36.17M 2015-10-11T20:41:12.364Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.712 34.798 1503.5841 21:43:36.37M 2015-10-11T20:41:12.564Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5845 21:43:36.57M 2015-10-11T20:41:12.769Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.799 1503.5844 21:43:36.76M 2015-10-11T20:41:12.974Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5844 21:43:36.97M 2015-10-11T20:41:13.174Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.799 1503.5851 21:43:37.18M 2015-10-11T20:41:13.379Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.799 1503.5857 21:43:37.38M 2015-10-11T20:41:13.579Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.799 1503.5869 21:43:37.58M 2015-10-11T20:41:13.784Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.800 1503.5876 21:43:37.78M 2015-10-11T20:41:13.989Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.715 34.801 1503.5885 21:43:38.00M 2015-10-11T20:41:14.189Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.714 34.800 1503.5874 21:43:38.20M 2015-10-11T20:41:14.409Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.714 34.800 1503.5879 21:43:38.40M 2015-10-11T20:41:14.599Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5880 21:43:38.61M 2015-10-11T20:41:14.830Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.800 1503.5868 21:43:38.80M 2015-10-11T20:41:14.999Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.800 1503.5862 21:43:39.01M 2015-10-11T20:41:15.209Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.800 1503.5857 21:43:39.21M 2015-10-11T20:41:15.409Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.799 1503.5845 21:43:39.41M 2015-10-11T20:41:15.609Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.797 1503.5829 21:43:39.61M 2015-10-11T20:41:15.814Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.798 1503.5820 21:43:39.81M 2015-10-11T20:41:16.019Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.798 1503.5829 21:43:40.03M 2015-10-11T20:41:16.219Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.796 1503.5792 21:43:40.23M 2015-10-11T20:41:16.424Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.710 34.797 1503.5802 21:43:40.43M 2015-10-11T20:41:16.629Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.710 34.797 1503.5806 21:43:40.63M 2015-10-11T20:41:16.829Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.797 1503.5803 21:43:40.83M 2015-10-11T20:41:17.034Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.798 1503.5813 21:43:41.04M 2015-10-11T20:41:17.234Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.712 34.798 1503.5820 21:43:41.24M 2015-10-11T20:41:17.439Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.712 34.799 1503.5830 21:43:41.44M 2015-10-11T20:41:17.644Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.798 1503.5819 21:43:41.64M 2015-10-11T20:41:17.844Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.712 34.799 1503.5836 21:43:41.84M 2015-10-11T20:41:18.049Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5852 21:43:42.06M 2015-10-11T20:41:18.249Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5861 21:43:42.26M 2015-10-11T20:41:18.454Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5859 21:43:42.46M 2015-10-11T20:41:18.659Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.799 1503.5872 21:43:42.65M 2015-10-11T20:41:18.879Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.715 34.799 1503.5894 21:43:42.86M 2015-10-11T20:41:19.064Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.715 34.800 1503.5913 21:43:43.09M 2015-10-11T20:41:19.264Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.716 34.800 1503.5914 21:43:43.27M 2015-10-11T20:41:19.469Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.716 34.800 1503.5925 21:43:43.47M 2015-10-11T20:41:19.674Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.714 34.798 1503.5903 21:43:43.67M 2015-10-11T20:41:19.879Z|I-OCEAN7-304-XXXX| 25.06 13.985 41.713 34.797 1503.5907 21:43:43.87M 2015-10-11T20:41:20.079Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.715 34.799 1503.5925 21:43:44.09M 2015-10-11T20:41:20.279Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.712 34.796 1503.5892 21:43:44.29M 2015-10-11T20:41:20.484Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.711 34.796 1503.5883 21:43:44.49M 2015-10-11T20:41:20.689Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.711 34.795 1503.5878 21:43:44.69M 2015-10-11T20:41:20.889Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.711 34.795 1503.5876 21:43:44.88M 2015-10-11T20:41:21.094Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.796 1503.5867 21:43:45.10M 2015-10-11T20:41:21.294Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.796 1503.5858 21:43:45.30M 2015-10-11T20:41:21.504Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.796 1503.5852 21:43:45.50M 2015-10-11T20:41:21.699Z|I-OCEAN7-304-XXXX| 25.08 13.985 41.710 34.795 1503.5876 21:43:45.70M 2015-10-11T20:41:21.909Z|I-OCEAN7-304-XXXX| 25.08 13.985 41.711 34.796 1503.5892 21:43:45.90M 2015-10-11T20:41:22.109Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.712 34.796 1503.5898 21:43:46.12M 2015-10-11T20:41:22.314Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.713 34.797 1503.5913 21:43:46.32M 2015-10-11T20:41:22.514Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.716 34.799 1503.5947 21:43:46.52M 2015-10-11T20:41:22.749Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.715 34.798 1503.5955 21:43:46.72M 2015-10-11T20:41:22.919Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.715 34.798 1503.5956 21:43:46.91M 2015-10-11T20:41:23.124Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.715 34.797 1503.5959 21:43:47.13M 2015-10-11T20:41:23.344Z|I-OCEAN7-304-XXXX| 25.07 13.986 41.715 34.798 1503.5955 21:43:47.33M 2015-10-11T20:41:23.529Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.714 34.797 1503.5944 21:43:47.55M 2015-10-11T20:41:23.734Z|I-OCEAN7-304-XXXX| 25.09 13.986 41.714 34.797 1503.5944 21:43:47.73M 2015-10-11T20:41:23.934Z|I-OCEAN7-304-XXXX| 25.07 13.985 41.713 34.796 1503.5924 21:43:47.93M 2015-10-11T20:41:24.139Z|I-OCEAN7-304-XXXX| 25.07 13.985 41.713 34.796 1503.5916 21:43:48.15M 2015-10-11T20:41:24.344Z|I-OCEAN7-304-XXXX| 25.07 13.985 41.713 34.797 1503.5907 21:43:48.35M 2015-10-11T20:41:24.544Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.712 34.797 1503.5901 21:43:48.55M 2015-10-11T20:41:24.749Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.712 34.797 1503.5884 21:43:48.74M 2015-10-11T20:41:24.954Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.712 34.797 1503.5879 21:43:48.94M 2015-10-11T20:41:25.149Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.712 34.797 1503.5868 21:43:49.16M 2015-10-11T20:41:25.359Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.712 34.797 1503.5868 21:43:49.36M 2015-10-11T20:41:25.589Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.797 1503.5869 21:43:49.56M 2015-10-11T20:41:25.765Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.712 34.798 1503.5864 21:43:49.76M 2015-10-11T20:41:25.989Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.798 1503.5862 21:43:49.96M 2015-10-11T20:41:26.169Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5872 21:43:50.18M 2015-10-11T20:41:26.374Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.799 1503.5876 21:43:50.38M 2015-10-11T20:41:26.574Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.715 34.800 1503.5880 21:43:50.58M 2015-10-11T20:41:26.779Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.715 34.801 1503.5890 21:43:50.77M 2015-10-11T20:41:26.979Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.716 34.801 1503.5901 21:43:50.97M 2015-10-11T20:41:27.185Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.801 1503.5903 21:43:51.19M 2015-10-11T20:41:27.429Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.717 34.802 1503.5917 21:43:51.39M 2015-10-11T20:41:27.595Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.718 34.803 1503.5929 21:43:51.59M 2015-10-11T20:41:27.810Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.719 34.803 1503.5929 21:43:51.79M 2015-10-11T20:41:27.995Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.719 34.804 1503.5935 21:43:52.02M 2015-10-11T20:41:28.200Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5931 21:43:52.21M 2015-10-11T20:41:28.400Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.719 34.805 1503.5929 21:43:52.41M 2015-10-11T20:41:28.605Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.719 34.804 1503.5929 21:43:52.60M 2015-10-11T20:41:28.810Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.719 34.804 1503.5922 21:43:52.80M 2015-10-11T20:41:29.015Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.718 34.804 1503.5905 21:43:53.03M 2015-10-11T20:41:29.215Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.717 34.803 1503.5902 21:43:53.22M 2015-10-11T20:41:29.420Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.717 34.803 1503.5900 21:43:53.42M 2015-10-11T20:41:29.625Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.717 34.802 1503.5898 21:43:53.62M 2015-10-11T20:41:29.825Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.717 34.803 1503.5891 21:43:53.82M 2015-10-11T20:41:30.030Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.718 34.804 1503.5907 21:43:54.04M 2015-10-11T20:41:30.230Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.802 1503.5883 21:43:54.24M 2015-10-11T20:41:30.435Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5881 21:43:54.44M 2015-10-11T20:41:30.640Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.717 34.803 1503.5884 21:43:54.64M 2015-10-11T20:41:30.840Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5868 21:43:54.83M 2015-10-11T20:41:31.040Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.800 1503.5868 21:43:55.05M 2015-10-11T20:41:31.245Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.800 1503.5872 21:43:55.25M 2015-10-11T20:41:31.445Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.799 1503.5881 21:43:55.45M 2015-10-11T20:41:31.650Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.714 34.799 1503.5879 21:43:55.65M 2015-10-11T20:41:31.850Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.714 34.799 1503.5890 21:43:55.85M 2015-10-11T20:41:32.060Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.714 34.799 1503.5890 21:43:56.07M 2015-10-11T20:41:32.280Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.798 1503.5873 21:43:56.27M 2015-10-11T20:41:32.465Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.713 34.798 1503.5870 21:43:56.48M 2015-10-11T20:41:32.665Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5876 21:43:56.66M 2015-10-11T20:41:32.870Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5878 21:43:56.86M 2015-10-11T20:41:33.075Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.714 34.800 1503.5874 21:43:57.08M 2015-10-11T20:41:33.275Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.800 1503.5876 21:43:57.28M 2015-10-11T20:41:33.480Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.715 34.800 1503.5881 21:43:57.48M 2015-10-11T20:41:33.680Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.714 34.800 1503.5875 21:43:57.68M 2015-10-11T20:41:33.885Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.714 34.800 1503.5878 21:43:57.88M 2015-10-11T20:41:34.090Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.710 34.796 1503.5835 21:43:58.10M 2015-10-11T20:41:34.290Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.798 1503.5863 21:43:58.30M 2015-10-11T20:41:34.490Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.799 1503.5865 21:43:58.49M 2015-10-11T20:41:34.695Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.799 1503.5872 21:43:58.69M 2015-10-11T20:41:34.900Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.800 1503.5872 21:43:58.89M 2015-10-11T20:41:35.105Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5880 21:43:59.11M 2015-10-11T20:41:35.305Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.802 1503.5886 21:43:59.31M 2015-10-11T20:41:35.510Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.802 1503.5892 21:43:59.51M 2015-10-11T20:41:35.715Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.717 34.803 1503.5911 21:43:59.71M 2015-10-11T20:41:35.915Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.717 34.803 1503.5902 21:43:59.91M 2015-10-11T20:41:36.120Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.716 34.802 1503.5895 21:44:00.13M 2015-10-11T20:41:36.320Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5885 21:44:00.33M 2015-10-11T20:41:36.525Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5879 21:44:00.53M 2015-10-11T20:41:36.745Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.802 1503.5872 21:44:00.73M 2015-10-11T20:41:36.930Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.802 1503.5867 21:44:00.94M 2015-10-11T20:41:37.143Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.802 1503.5862 21:44:01.14M 2015-10-11T20:41:37.335Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.715 34.802 1503.5859 21:44:01.34M 2015-10-11T20:41:37.540Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.802 1503.5867 21:44:01.54M 2015-10-11T20:41:37.745Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.803 1503.5873 21:44:01.74M 2015-10-11T20:41:37.945Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.717 34.803 1503.5880 21:44:01.94M 2015-10-11T20:41:38.150Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.717 34.803 1503.5883 21:44:02.16M 2015-10-11T20:41:38.355Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.717 34.803 1503.5892 21:44:02.36M 2015-10-11T20:41:38.555Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.717 34.803 1503.5896 21:44:02.55M 2015-10-11T20:41:38.755Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.718 34.803 1503.5908 21:44:02.75M 2015-10-11T20:41:38.960Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.718 34.803 1503.5917 21:44:02.95M 2015-10-11T20:41:39.165Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.799 1503.5867 21:44:03.17M 2015-10-11T20:41:39.365Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.713 34.798 1503.5863 21:44:03.37M 2015-10-11T20:41:39.589Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.798 1503.5862 21:44:03.57M 2015-10-11T20:41:39.775Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.797 1503.5854 21:44:03.77M 2015-10-11T20:41:39.975Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.711 34.797 1503.5852 21:44:03.97M 2015-10-11T20:41:40.180Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.711 34.797 1503.5854 21:44:04.19M 2015-10-11T20:41:40.380Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.711 34.797 1503.5845 21:44:04.39M 2015-10-11T20:41:40.585Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5842 21:44:04.59M 2015-10-11T20:41:40.785Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5845 21:44:04.79M 2015-10-11T20:41:40.993Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.798 1503.5844 21:44:05.00M 2015-10-11T20:41:41.210Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.799 1503.5844 21:44:05.20M 2015-10-11T20:41:41.395Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.799 1503.5846 21:44:05.42M 2015-10-11T20:41:41.600Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.710 34.797 1503.5817 21:44:05.60M 2015-10-11T20:41:41.800Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.709 34.796 1503.5804 21:44:05.80M 2015-10-11T20:41:42.005Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.709 34.796 1503.5795 21:44:06.02M 2015-10-11T20:41:42.210Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.708 34.795 1503.5792 21:44:06.22M 2015-10-11T20:41:42.410Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.708 34.795 1503.5786 21:44:06.42M 2015-10-11T20:41:42.615Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.707 34.794 1503.5785 21:44:06.62M 2015-10-11T20:41:42.820Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.706 34.793 1503.5782 21:44:06.81M 2015-10-11T20:41:43.020Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.793 1503.5781 21:44:07.03M 2015-10-11T20:41:43.225Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5797 21:44:07.23M 2015-10-11T20:41:43.425Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5802 21:44:07.43M 2015-10-11T20:41:43.630Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.708 34.794 1503.5812 21:44:07.63M 2015-10-11T20:41:43.832Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.795 1503.5803 21:44:07.83M 2015-10-11T20:41:44.035Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5819 21:44:08.05M 2015-10-11T20:41:44.240Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5834 21:44:08.25M 2015-10-11T20:41:44.440Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5847 21:44:08.45M 2015-10-11T20:41:44.645Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.801 1503.5881 21:44:08.65M 2015-10-11T20:41:44.845Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.802 1503.5905 21:44:08.84M 2015-10-11T20:41:45.055Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.718 34.803 1503.5923 21:44:09.06M 2015-10-11T20:41:45.255Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.717 34.802 1503.5923 21:44:09.26M 2015-10-11T20:41:45.455Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.717 34.802 1503.5916 21:44:09.46M 2015-10-11T20:41:45.675Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.716 34.801 1503.5907 21:44:09.66M 2015-10-11T20:41:45.865Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.715 34.800 1503.5901 21:44:09.88M 2015-10-11T20:41:46.065Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5891 21:44:10.08M 2015-10-11T20:41:46.270Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.717 34.801 1503.5912 21:44:10.28M 2015-10-11T20:41:46.472Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.717 34.802 1503.5918 21:44:10.47M 2015-10-11T20:41:46.675Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.716 34.802 1503.5908 21:44:10.68M 2015-10-11T20:41:46.880Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.716 34.801 1503.5907 21:44:10.88M 2015-10-11T20:41:47.080Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.715 34.800 1503.5897 21:44:11.09M 2015-10-11T20:41:47.285Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.715 34.800 1503.5897 21:44:11.29M 2015-10-11T20:41:47.485Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.705 34.791 1503.5784 21:44:11.49M 2015-10-11T20:41:47.690Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.703 34.789 1503.5768 21:44:11.69M 2015-10-11T20:41:47.895Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.706 34.792 1503.5797 21:44:11.89M 2015-10-11T20:41:48.095Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.707 34.792 1503.5822 21:44:12.11M 2015-10-11T20:41:48.301Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.708 34.793 1503.5828 21:44:12.30M 2015-10-11T20:41:48.506Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.714 34.798 1503.5897 21:44:12.51M 2015-10-11T20:41:48.706Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.714 34.798 1503.5900 21:44:12.70M 2015-10-11T20:41:48.906Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.714 34.798 1503.5898 21:44:12.90M 2015-10-11T20:41:49.115Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.713 34.798 1503.5897 21:44:13.12M 2015-10-11T20:41:49.315Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.712 34.797 1503.5885 21:44:13.32M 2015-10-11T20:41:49.520Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.796 1503.5870 21:44:13.52M 2015-10-11T20:41:49.720Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.711 34.795 1503.5879 21:44:13.72M 2015-10-11T20:41:49.920Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.711 34.795 1503.5890 21:44:13.92M 2015-10-11T20:41:50.146Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.710 34.794 1503.5881 21:44:14.14M 2015-10-11T20:41:50.331Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.710 34.794 1503.5878 21:44:14.35M 2015-10-11T20:41:50.535Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.710 34.793 1503.5875 21:44:14.54M 2015-10-11T20:41:50.735Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.709 34.793 1503.5868 21:44:14.74M 2015-10-11T20:41:50.941Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.709 34.794 1503.5861 21:44:14.93M 2015-10-11T20:41:51.146Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.709 34.794 1503.5850 21:44:15.15M 2015-10-11T20:41:51.345Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.709 34.793 1503.5844 21:44:15.35M 2015-10-11T20:41:51.553Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.794 1503.5842 21:44:15.55M 2015-10-11T20:41:51.752Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.709 34.794 1503.5845 21:44:15.75M 2015-10-11T20:41:51.956Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.708 34.794 1503.5828 21:44:15.95M 2015-10-11T20:41:52.161Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.794 1503.5826 21:44:16.17M 2015-10-11T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.795 1503.5830 21:44:16.37M 2015-10-11T20:41:52.566Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5837 21:44:16.57M 2015-10-11T20:41:52.766Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5844 21:44:16.76M 2015-10-11T20:41:52.971Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5841 21:44:16.96M 2015-10-11T20:41:53.171Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.798 1503.5851 21:44:17.18M 2015-10-11T20:41:53.376Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5848 21:44:17.38M 2015-10-11T20:41:53.581Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5856 21:44:17.58M 2015-10-11T20:41:53.781Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.797 1503.5858 21:44:17.78M 2015-10-11T20:41:53.986Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.712 34.797 1503.5863 21:44:18.00M 2015-10-11T20:41:54.186Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.711 34.797 1503.5865 21:44:18.20M 2015-10-11T20:41:54.392Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.798 1503.5873 21:44:18.39M 2015-10-11T20:41:54.611Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.712 34.798 1503.5869 21:44:18.60M 2015-10-11T20:41:54.796Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.798 1503.5874 21:44:18.81M 2015-10-11T20:41:55.001Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.799 1503.5878 21:44:19.01M 2015-10-11T20:41:55.206Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.714 34.800 1503.5881 21:44:19.21M 2015-10-11T20:41:55.406Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.714 34.800 1503.5885 21:44:19.41M 2015-10-11T20:41:55.606Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.715 34.801 1503.5883 21:44:19.61M 2015-10-11T20:41:55.811Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.716 34.802 1503.5886 21:44:19.81M 2015-10-11T20:41:56.016Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.716 34.802 1503.5887 21:44:20.03M 2015-10-11T20:41:56.230Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.716 34.802 1503.5891 21:44:20.23M 2015-10-11T20:41:56.421Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.715 34.801 1503.5879 21:44:20.43M 2015-10-11T20:41:56.626Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5870 21:44:20.62M 2015-10-11T20:41:56.826Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5852 21:44:20.82M 2015-10-11T20:41:57.032Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5850 21:44:21.04M 2015-10-11T20:41:57.231Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.714 34.801 1503.5830 21:44:21.24M 2015-10-11T20:41:57.436Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.713 34.800 1503.5814 21:44:21.44M 2015-10-11T20:41:57.641Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.713 34.800 1503.5814 21:44:21.64M 2015-10-11T20:41:57.841Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.712 34.800 1503.5809 21:44:21.84M 2015-10-11T20:41:58.046Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.712 34.800 1503.5809 21:44:22.06M 2015-10-11T20:41:58.269Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.712 34.799 1503.5802 21:44:22.26M 2015-10-11T20:41:58.451Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.712 34.799 1503.5804 21:44:22.45M 2015-10-11T20:41:58.656Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.716 34.803 1503.5856 21:44:22.65M 2015-10-11T20:41:58.861Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.717 34.803 1503.5876 21:44:22.85M 2015-10-11T20:41:59.081Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.718 34.804 1503.5887 21:44:23.07M 2015-10-11T20:41:59.266Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.719 34.805 1503.5891 21:44:23.29M 2015-10-11T20:41:59.466Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.720 34.806 1503.5901 21:44:23.47M 2015-10-11T20:41:59.672Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.721 34.806 1503.5914 21:44:23.67M 2015-10-11T20:41:59.871Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.721 34.807 1503.5933 21:44:23.87M