2015-10-11T20:40:00.081Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.721 34.807 1503.5919 21:42:24.08M 2015-10-11T20:40:00.281Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.715 34.801 1503.5851 21:42:24.28M 2015-10-11T20:40:00.481Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.721 34.807 1503.5925 21:42:24.48M 2015-10-11T20:40:00.709Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.721 34.807 1503.5929 21:42:24.68M 2015-10-11T20:40:00.891Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.720 34.806 1503.5920 21:42:24.88M 2015-10-11T20:40:01.096Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.719 34.805 1503.5912 21:42:25.10M 2015-10-11T20:40:01.296Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.719 34.805 1503.5925 21:42:25.30M 2015-10-11T20:40:01.501Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.720 34.806 1503.5940 21:42:25.50M 2015-10-11T20:40:01.701Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.721 34.807 1503.5951 21:42:25.70M 2015-10-11T20:40:01.906Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.723 34.808 1503.5959 21:42:25.90M 2015-10-11T20:40:02.106Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.723 34.808 1503.5970 21:42:26.11M 2015-10-11T20:40:02.311Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.724 34.809 1503.5973 21:42:26.31M 2015-10-11T20:40:02.516Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.725 34.810 1503.5981 21:42:26.51M 2015-10-11T20:40:02.749Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.726 34.811 1503.5995 21:42:26.71M 2015-10-11T20:40:02.936Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.725 34.811 1503.5996 21:42:26.91M 2015-10-11T20:40:03.121Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.725 34.810 1503.5983 21:42:27.14M 2015-10-11T20:40:03.326Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.724 34.810 1503.5978 21:42:27.33M 2015-10-11T20:40:03.531Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.724 34.810 1503.5969 21:42:27.53M 2015-10-11T20:40:03.731Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.723 34.808 1503.5968 21:42:27.73M 2015-10-11T20:40:03.936Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.722 34.808 1503.5963 21:42:27.92M 2015-10-11T20:40:04.136Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.722 34.807 1503.5951 21:42:28.14M 2015-10-11T20:40:04.341Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.722 34.807 1503.5946 21:42:28.34M 2015-10-11T20:40:04.541Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.721 34.807 1503.5940 21:42:28.54M 2015-10-11T20:40:04.746Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.720 34.806 1503.5930 21:42:28.74M 2015-10-11T20:40:04.952Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.719 34.805 1503.5919 21:42:28.94M 2015-10-11T20:40:05.156Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.719 34.805 1503.5919 21:42:29.16M 2015-10-11T20:40:05.356Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.717 34.803 1503.5897 21:42:29.36M 2015-10-11T20:40:05.561Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.717 34.803 1503.5900 21:42:29.56M 2015-10-11T20:40:05.761Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.717 34.803 1503.5900 21:42:29.76M 2015-10-11T20:40:05.966Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5894 21:42:29.95M 2015-10-11T20:40:06.171Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.802 1503.5886 21:42:30.17M 2015-10-11T20:40:06.371Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5881 21:42:30.37M 2015-10-11T20:40:06.571Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.802 1503.5867 21:42:30.57M 2015-10-11T20:40:06.776Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.714 34.801 1503.5852 21:42:30.77M 2015-10-11T20:40:06.981Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.801 1503.5857 21:42:30.97M 2015-10-11T20:40:07.186Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5869 21:42:31.19M 2015-10-11T20:40:07.406Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.802 1503.5880 21:42:31.39M 2015-10-11T20:40:07.592Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.802 1503.5876 21:42:31.60M 2015-10-11T20:40:07.791Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.801 1503.5885 21:42:31.78M 2015-10-11T20:40:07.996Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.715 34.801 1503.5883 21:42:32.00M 2015-10-11T20:40:08.196Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.715 34.801 1503.5884 21:42:32.20M 2015-10-11T20:40:08.401Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.802 1503.5884 21:42:32.40M 2015-10-11T20:40:08.601Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5891 21:42:32.60M 2015-10-11T20:40:08.806Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.717 34.802 1503.5897 21:42:32.80M 2015-10-11T20:40:09.011Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.717 34.803 1503.5900 21:42:33.02M 2015-10-11T20:40:09.229Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.716 34.802 1503.5894 21:42:33.22M 2015-10-11T20:40:09.416Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.716 34.802 1503.5885 21:42:33.42M 2015-10-11T20:40:09.616Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.716 34.801 1503.5897 21:42:33.62M 2015-10-11T20:40:09.821Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.715 34.801 1503.5895 21:42:33.81M 2015-10-11T20:40:10.026Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.715 34.800 1503.5887 21:42:34.03M 2015-10-11T20:40:10.226Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.800 1503.5864 21:42:34.23M 2015-10-11T20:40:10.431Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5862 21:42:34.43M 2015-10-11T20:40:10.633Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.798 1503.5868 21:42:34.63M 2015-10-11T20:40:10.836Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.798 1503.5868 21:42:34.83M 2015-10-11T20:40:11.041Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.798 1503.5865 21:42:35.05M 2015-10-11T20:40:11.241Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.712 34.798 1503.5862 21:42:35.25M 2015-10-11T20:40:11.446Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.797 1503.5857 21:42:35.45M 2015-10-11T20:40:11.651Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.797 1503.5862 21:42:35.64M 2015-10-11T20:40:11.871Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.798 1503.5868 21:42:35.85M 2015-10-11T20:40:12.056Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.799 1503.5869 21:42:36.08M 2015-10-11T20:40:12.261Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.799 1503.5879 21:42:36.26M 2015-10-11T20:40:12.676Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.716 34.802 1503.5906 21:42:36.46M 2015-10-11T20:40:12.676Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.716 34.801 1503.5898 21:42:36.75M 2015-10-11T20:40:12.876Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.716 34.802 1503.5906 21:42:36.87M 2015-10-11T20:40:13.081Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.717 34.802 1503.5901 21:42:37.08M 2015-10-11T20:40:13.281Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.802 1503.5891 21:42:37.29M 2015-10-11T20:40:13.486Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.803 1503.5884 21:42:37.48M 2015-10-11T20:40:13.686Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.800 1503.5835 21:42:37.68M 2015-10-11T20:40:13.891Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.800 1503.5833 21:42:37.88M 2015-10-11T20:40:14.096Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5852 21:42:38.10M 2015-10-11T20:40:14.297Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.715 34.802 1503.5857 21:42:38.30M 2015-10-11T20:40:14.496Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.716 34.803 1503.5858 21:42:38.50M 2015-10-11T20:40:14.706Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5853 21:42:38.69M 2015-10-11T20:40:14.906Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.715 34.802 1503.5848 21:42:38.90M 2015-10-11T20:40:15.156Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.714 34.801 1503.5841 21:42:39.12M 2015-10-11T20:40:15.315Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.711 34.798 1503.5804 21:42:39.36M 2015-10-11T20:40:15.512Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.710 34.797 1503.5793 21:42:39.51M 2015-10-11T20:40:15.716Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.711 34.799 1503.5806 21:42:39.71M 2015-10-11T20:40:15.921Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.712 34.800 1503.5825 21:42:39.91M 2015-10-11T20:40:16.126Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.714 34.801 1503.5839 21:42:40.13M 2015-10-11T20:40:16.346Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.715 34.802 1503.5856 21:42:40.33M 2015-10-11T20:40:16.531Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.716 34.803 1503.5868 21:42:40.54M 2015-10-11T20:40:16.736Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.717 34.804 1503.5890 21:42:40.73M 2015-10-11T20:40:16.936Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.801 1503.5848 21:42:40.93M 2015-10-11T20:40:17.136Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.713 34.800 1503.5845 21:42:41.15M 2015-10-11T20:40:17.342Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.702 34.790 1503.5719 21:42:41.34M 2015-10-11T20:40:17.547Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.704 34.791 1503.5750 21:42:41.54M 2015-10-11T20:40:17.752Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.705 34.792 1503.5764 21:42:41.74M 2015-10-11T20:40:17.953Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.706 34.793 1503.5775 21:42:41.94M 2015-10-11T20:40:18.156Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5797 21:42:42.16M 2015-10-11T20:40:18.357Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.718 34.800 1503.6007 21:42:42.36M 2015-10-11T20:40:18.562Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.719 34.801 1503.6023 21:42:42.56M 2015-10-11T20:40:18.762Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.720 34.801 1503.6031 21:42:42.76M 2015-10-11T20:40:18.967Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.720 34.801 1503.6033 21:42:42.96M 2015-10-11T20:40:19.172Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.721 34.802 1503.6046 21:42:43.18M 2015-10-11T20:40:19.377Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.715 34.796 1503.5975 21:42:43.38M 2015-10-11T20:40:19.576Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.714 34.796 1503.5977 21:42:43.57M 2015-10-11T20:40:19.777Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.707 34.789 1503.5892 21:42:43.77M 2015-10-11T20:40:19.982Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.707 34.790 1503.5884 21:42:43.97M 2015-10-11T20:40:20.233Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.715 34.797 1503.5956 21:42:44.19M 2015-10-11T20:40:20.387Z|I-OCEAN7-304-XXXX| 25.04 13.986 41.716 34.799 1503.5966 21:42:44.44M 2015-10-11T20:40:20.594Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.718 34.801 1503.5974 21:42:44.59M 2015-10-11T20:40:20.812Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.720 34.804 1503.5981 21:42:44.79M 2015-10-11T20:40:20.997Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.725 34.809 1503.6021 21:42:45.02M 2015-10-11T20:40:21.197Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.716 34.800 1503.5912 21:42:45.21M 2015-10-11T20:40:21.402Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.714 34.800 1503.5889 21:42:45.40M 2015-10-11T20:40:21.607Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.799 1503.5872 21:42:45.60M 2015-10-11T20:40:21.807Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.718 34.803 1503.5917 21:42:45.80M 2015-10-11T20:40:22.017Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.719 34.804 1503.5919 21:42:46.02M 2015-10-11T20:40:22.217Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.719 34.805 1503.5923 21:42:46.22M 2015-10-11T20:40:22.422Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.720 34.806 1503.5928 21:42:46.42M 2015-10-11T20:40:22.622Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.721 34.807 1503.5941 21:42:46.62M 2015-10-11T20:40:22.822Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.722 34.808 1503.5948 21:42:46.82M 2015-10-11T20:40:23.027Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.723 34.809 1503.5959 21:42:47.04M 2015-10-11T20:40:23.233Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.802 1503.5876 21:42:47.24M 2015-10-11T20:40:23.432Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.715 34.801 1503.5868 21:42:47.43M 2015-10-11T20:40:23.637Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5873 21:42:47.63M 2015-10-11T20:40:23.837Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.800 1503.5873 21:42:47.83M 2015-10-11T20:40:24.042Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.800 1503.5868 21:42:48.05M 2015-10-11T20:40:24.247Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5854 21:42:48.25M 2015-10-11T20:40:24.470Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5844 21:42:48.45M 2015-10-11T20:40:24.652Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.798 1503.5844 21:42:48.65M 2015-10-11T20:40:24.857Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.799 1503.5844 21:42:48.85M 2015-10-11T20:40:25.069Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5844 21:42:49.06M 2015-10-11T20:40:25.322Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5856 21:42:49.26M 2015-10-11T20:40:25.467Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5863 21:42:49.53M 2015-10-11T20:40:25.667Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.800 1503.5861 21:42:49.66M 2015-10-11T20:40:25.909Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.801 1503.5862 21:42:49.86M 2015-10-11T20:40:26.072Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.801 1503.5861 21:42:50.08M 2015-10-11T20:40:26.277Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5864 21:42:50.28M 2015-10-11T20:40:26.477Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5870 21:42:50.48M 2015-10-11T20:40:26.682Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5874 21:42:50.68M 2015-10-11T20:40:26.882Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5869 21:42:50.88M 2015-10-11T20:40:27.087Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.801 1503.5869 21:42:51.09M 2015-10-11T20:40:27.292Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.715 34.801 1503.5869 21:42:51.30M 2015-10-11T20:40:27.497Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.715 34.801 1503.5887 21:42:51.49M 2015-10-11T20:40:27.697Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.715 34.801 1503.5891 21:42:51.69M 2015-10-11T20:40:27.897Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5883 21:42:51.89M 2015-10-11T20:40:28.102Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.715 34.801 1503.5886 21:42:52.11M 2015-10-11T20:40:28.307Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.802 1503.5880 21:42:52.31M 2015-10-11T20:40:28.513Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5878 21:42:52.51M 2015-10-11T20:40:28.712Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5870 21:42:52.71M 2015-10-11T20:40:28.917Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.715 34.801 1503.5867 21:42:52.91M 2015-10-11T20:40:29.117Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.715 34.802 1503.5863 21:42:53.13M 2015-10-11T20:40:29.350Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.715 34.802 1503.5848 21:42:53.32M 2015-10-11T20:40:29.527Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.715 34.802 1503.5846 21:42:53.52M 2015-10-11T20:40:29.742Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.714 34.801 1503.5844 21:42:53.72M 2015-10-11T20:40:29.932Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.715 34.802 1503.5850 21:42:53.94M 2015-10-11T20:40:30.132Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.802 1503.5861 21:42:54.14M 2015-10-11T20:40:30.337Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.802 1503.5870 21:42:54.34M 2015-10-11T20:40:30.550Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.802 1503.5875 21:42:54.54M 2015-10-11T20:40:30.742Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.802 1503.5881 21:42:54.73M 2015-10-11T20:40:30.947Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5889 21:42:54.94M 2015-10-11T20:40:31.147Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.716 34.799 1503.5948 21:42:55.16M 2015-10-11T20:40:31.354Z|I-OCEAN7-304-XXXX| 25.02 13.986 41.716 34.799 1503.5966 21:42:55.35M 2015-10-11T20:40:31.557Z|I-OCEAN7-304-XXXX| 25.02 13.986 41.717 34.800 1503.5973 21:42:55.55M 2015-10-11T20:40:31.757Z|I-OCEAN7-304-XXXX| 25.04 13.986 41.717 34.799 1503.5975 21:42:55.75M 2015-10-11T20:40:31.962Z|I-OCEAN7-304-XXXX| 25.03 13.986 41.717 34.800 1503.5974 21:42:55.95M 2015-10-11T20:40:32.162Z|I-OCEAN7-304-XXXX| 25.05 13.986 41.717 34.799 1503.5972 21:42:56.17M 2015-10-11T20:40:32.367Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.717 34.800 1503.5978 21:42:56.37M 2015-10-11T20:40:32.567Z|I-OCEAN7-304-XXXX| 25.07 13.986 41.717 34.800 1503.5977 21:42:56.57M 2015-10-11T20:40:32.772Z|I-OCEAN7-304-XXXX| 25.07 13.985 41.718 34.801 1503.5975 21:42:56.77M 2015-10-11T20:40:32.977Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.718 34.801 1503.5967 21:42:56.96M 2015-10-11T20:40:33.177Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.717 34.801 1503.5952 21:42:57.18M 2015-10-11T20:40:33.382Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.716 34.800 1503.5942 21:42:57.38M 2015-10-11T20:40:33.587Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.716 34.800 1503.5936 21:42:57.58M 2015-10-11T20:40:33.787Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.719 34.803 1503.5968 21:42:57.78M 2015-10-11T20:40:34.001Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.718 34.802 1503.5953 21:42:58.00M 2015-10-11T20:40:34.212Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.717 34.802 1503.5933 21:42:58.20M 2015-10-11T20:40:34.397Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.717 34.802 1503.5930 21:42:58.42M 2015-10-11T20:40:34.602Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.717 34.802 1503.5922 21:42:58.60M 2015-10-11T20:40:34.802Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.716 34.801 1503.5917 21:42:58.80M 2015-10-11T20:40:35.007Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.708 34.793 1503.5822 21:42:59.02M 2015-10-11T20:40:35.212Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.708 34.793 1503.5826 21:42:59.22M 2015-10-11T20:40:35.412Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.709 34.794 1503.5829 21:42:59.41M 2015-10-11T20:40:35.612Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.794 1503.5835 21:42:59.61M 2015-10-11T20:40:35.817Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.710 34.795 1503.5841 21:42:59.81M 2015-10-11T20:40:36.022Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.711 34.796 1503.5847 21:43:00.03M 2015-10-11T20:40:36.222Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5848 21:43:00.23M 2015-10-11T20:40:36.427Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.798 1503.5854 21:43:00.43M 2015-10-11T20:40:36.632Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.799 1503.5864 21:43:00.63M 2015-10-11T20:40:36.832Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.799 1503.5863 21:43:00.83M 2015-10-11T20:40:37.037Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5856 21:43:01.05M 2015-10-11T20:40:37.237Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.799 1503.5857 21:43:01.24M 2015-10-11T20:40:37.442Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5853 21:43:01.44M 2015-10-11T20:40:37.647Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.712 34.799 1503.5836 21:43:01.64M 2015-10-11T20:40:37.847Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5844 21:43:01.84M 2015-10-11T20:40:38.052Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5837 21:43:02.06M 2015-10-11T20:40:38.252Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5834 21:43:02.26M 2015-10-11T20:40:38.458Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5833 21:43:02.46M 2015-10-11T20:40:38.678Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5840 21:43:02.66M 2015-10-11T20:40:38.863Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5848 21:43:02.87M 2015-10-11T20:40:39.067Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.798 1503.5853 21:43:03.07M 2015-10-11T20:40:39.268Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.798 1503.5861 21:43:03.27M 2015-10-11T20:40:39.472Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.798 1503.5861 21:43:03.47M 2015-10-11T20:40:39.677Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.798 1503.5864 21:43:03.67M 2015-10-11T20:40:39.878Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.711 34.797 1503.5857 21:43:03.87M 2015-10-11T20:40:40.083Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.714 34.799 1503.5886 21:43:04.09M 2015-10-11T20:40:40.283Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.714 34.797 1503.5942 21:43:04.29M 2015-10-11T20:40:40.487Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.714 34.797 1503.5940 21:43:04.49M 2015-10-11T20:40:40.687Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.714 34.797 1503.5945 21:43:04.69M 2015-10-11T20:40:40.898Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.710 34.794 1503.5897 21:43:04.89M 2015-10-11T20:40:41.098Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.711 34.795 1503.5901 21:43:05.11M 2015-10-11T20:40:41.298Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.712 34.796 1503.5903 21:43:05.30M 2015-10-11T20:40:41.502Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.713 34.796 1503.5911 21:43:05.50M 2015-10-11T20:40:41.708Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.713 34.797 1503.5924 21:43:05.70M 2015-10-11T20:40:41.910Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.714 34.797 1503.5923 21:43:05.90M 2015-10-11T20:40:42.108Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.715 34.798 1503.5928 21:43:06.12M 2015-10-11T20:40:42.318Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.716 34.800 1503.5933 21:43:06.32M 2015-10-11T20:40:42.518Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.713 34.797 1503.5891 21:43:06.52M 2015-10-11T20:40:42.718Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.712 34.797 1503.5868 21:43:06.72M 2015-10-11T20:40:42.923Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.710 34.795 1503.5846 21:43:06.91M 2015-10-11T20:40:43.148Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.710 34.796 1503.5848 21:43:07.13M 2015-10-11T20:40:43.333Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.710 34.796 1503.5835 21:43:07.35M 2015-10-11T20:40:43.533Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5830 21:43:07.53M 2015-10-11T20:40:43.738Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.797 1503.5847 21:43:07.73M 2015-10-11T20:40:43.938Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.799 1503.5868 21:43:07.93M 2015-10-11T20:40:44.143Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.714 34.799 1503.5884 21:43:08.15M 2015-10-11T20:40:44.348Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.798 1503.5881 21:43:08.35M 2015-10-11T20:40:44.548Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.797 1503.5867 21:43:08.55M 2015-10-11T20:40:44.753Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.797 1503.5861 21:43:08.74M 2015-10-11T20:40:44.953Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.704 34.790 1503.5773 21:43:08.95M 2015-10-11T20:40:45.158Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5804 21:43:09.16M 2015-10-11T20:40:45.363Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.792 1503.5817 21:43:09.36M 2015-10-11T20:40:45.563Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.707 34.792 1503.5817 21:43:09.56M 2015-10-11T20:40:45.768Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.708 34.793 1503.5823 21:43:09.76M 2015-10-11T20:40:45.973Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.705 34.790 1503.5793 21:43:09.96M 2015-10-11T20:40:46.173Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.704 34.790 1503.5800 21:43:10.18M 2015-10-11T20:40:46.378Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.704 34.789 1503.5792 21:43:10.38M 2015-10-11T20:40:46.578Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.703 34.789 1503.5780 21:43:10.58M 2015-10-11T20:40:46.783Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.703 34.789 1503.5780 21:43:10.78M 2015-10-11T20:40:46.983Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.703 34.789 1503.5786 21:43:11.00M 2015-10-11T20:40:47.188Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.704 34.789 1503.5791 21:43:11.19M 2015-10-11T20:40:47.393Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.704 34.790 1503.5782 21:43:11.39M 2015-10-11T20:40:47.613Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.705 34.790 1503.5791 21:43:11.59M 2015-10-11T20:40:47.798Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.715 34.800 1503.5902 21:43:11.81M 2015-10-11T20:40:48.003Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.713 34.798 1503.5879 21:43:12.01M 2015-10-11T20:40:48.203Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.712 34.797 1503.5870 21:43:12.21M 2015-10-11T20:40:48.408Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.711 34.796 1503.5858 21:43:12.41M 2015-10-11T20:40:48.613Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.795 1503.5837 21:43:12.61M 2015-10-11T20:40:48.813Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5824 21:43:12.81M 2015-10-11T20:40:49.018Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5830 21:43:13.02M 2015-10-11T20:40:49.218Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.710 34.795 1503.5844 21:43:13.22M 2015-10-11T20:40:49.423Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.712 34.797 1503.5864 21:43:13.42M 2015-10-11T20:40:49.623Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.708 34.794 1503.5833 21:43:13.62M 2015-10-11T20:40:49.828Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.709 34.794 1503.5834 21:43:13.82M 2015-10-11T20:40:50.033Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.709 34.794 1503.5837 21:43:14.04M 2015-10-11T20:40:50.269Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.717 34.802 1503.5925 21:43:14.24M 2015-10-11T20:40:50.438Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.717 34.802 1503.5930 21:43:14.44M 2015-10-11T20:40:50.638Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.718 34.802 1503.5935 21:43:14.64M 2015-10-11T20:40:50.843Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.718 34.802 1503.5941 21:43:14.84M 2015-10-11T20:40:51.043Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.718 34.802 1503.5950 21:43:15.06M 2015-10-11T20:40:51.248Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.718 34.802 1503.5948 21:43:15.25M 2015-10-11T20:40:51.453Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.712 34.796 1503.5881 21:43:15.45M 2015-10-11T20:40:51.658Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.711 34.796 1503.5884 21:43:15.65M 2015-10-11T20:40:51.858Z|I-OCEAN7-304-XXXX| 25.08 13.985 41.703 34.788 1503.5806 21:43:15.85M 2015-10-11T20:40:52.078Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.703 34.788 1503.5787 21:43:16.07M 2015-10-11T20:40:52.263Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.702 34.787 1503.5768 21:43:16.28M 2015-10-11T20:40:52.468Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.701 34.786 1503.5753 21:43:16.47M 2015-10-11T20:40:52.668Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.699 34.785 1503.5731 21:43:16.67M 2015-10-11T20:40:52.873Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.698 34.785 1503.5715 21:43:16.87M 2015-10-11T20:40:53.078Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.697 34.783 1503.5726 21:43:17.09M 2015-10-11T20:40:53.278Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.697 34.782 1503.5719 21:43:17.28M 2015-10-11T20:40:53.483Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.697 34.782 1503.5723 21:43:17.48M 2015-10-11T20:40:53.688Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.697 34.782 1503.5713 21:43:17.68M 2015-10-11T20:40:53.888Z|I-OCEAN7-304-XXXX| 25.07 13.985 41.697 34.782 1503.5734 21:43:17.88M 2015-10-11T20:40:54.093Z|I-OCEAN7-304-XXXX| 25.07 13.985 41.697 34.782 1503.5747 21:43:18.10M 2015-10-11T20:40:54.293Z|I-OCEAN7-304-XXXX| 25.06 13.985 41.698 34.782 1503.5753 21:43:18.30M 2015-10-11T20:40:54.498Z|I-OCEAN7-304-XXXX| 25.04 13.986 41.698 34.782 1503.5762 21:43:18.50M 2015-10-11T20:40:54.698Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.698 34.782 1503.5765 21:43:18.70M 2015-10-11T20:40:54.903Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.698 34.782 1503.5768 21:43:18.90M 2015-10-11T20:40:55.108Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.699 34.783 1503.5773 21:43:19.11M 2015-10-11T20:40:55.308Z|I-OCEAN7-304-XXXX| 25.07 13.986 41.699 34.783 1503.5785 21:43:19.31M 2015-10-11T20:40:55.508Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.701 34.785 1503.5798 21:43:19.51M 2015-10-11T20:40:55.718Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.703 34.787 1503.5808 21:43:19.71M 2015-10-11T20:40:55.918Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.704 34.788 1503.5813 21:43:19.91M 2015-10-11T20:40:56.118Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.705 34.789 1503.5823 21:43:20.13M 2015-10-11T20:40:56.323Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.706 34.791 1503.5826 21:43:20.33M 2015-10-11T20:40:56.543Z|I-OCEAN7-304-XXXX| 25.06 13.985 41.707 34.791 1503.5837 21:43:20.53M 2015-10-11T20:40:56.728Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.708 34.793 1503.5853 21:43:20.74M 2015-10-11T20:40:56.933Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.709 34.794 1503.5859 21:43:20.92M 2015-10-11T20:40:57.133Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.710 34.794 1503.5852 21:43:21.14M 2015-10-11T20:40:57.338Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.711 34.795 1503.5858 21:43:21.34M 2015-10-11T20:40:57.543Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.796 1503.5861 21:43:21.54M 2015-10-11T20:40:57.743Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.712 34.797 1503.5867 21:43:21.74M 2015-10-11T20:40:57.948Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.798 1503.5870 21:43:21.94M 2015-10-11T20:40:58.153Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5875 21:43:22.16M 2015-10-11T20:40:58.358Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.800 1503.5885 21:43:22.36M 2015-10-11T20:40:58.558Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.715 34.800 1503.5881 21:43:22.56M 2015-10-11T20:40:58.763Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.715 34.801 1503.5891 21:43:22.76M 2015-10-11T20:40:58.963Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.711 34.797 1503.5842 21:43:22.96M 2015-10-11T20:40:59.168Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5836 21:43:23.17M 2015-10-11T20:40:59.368Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.798 1503.5857 21:43:23.37M 2015-10-11T20:40:59.573Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.799 1503.5867 21:43:23.57M 2015-10-11T20:40:59.778Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.713 34.799 1503.5873 21:43:23.77M 2015-10-11T20:40:59.978Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5872 21:43:23.97M