2015-10-11T20:39:00.183Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.716 34.802 1503.5895 21:41:24.19M 2015-10-11T20:39:00.403Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.717 34.803 1503.5900 21:41:24.39M 2015-10-11T20:39:00.588Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.804 1503.5903 21:41:24.60M 2015-10-11T20:39:00.794Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.719 34.804 1503.5916 21:41:24.78M 2015-10-11T20:39:00.993Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.719 34.805 1503.5930 21:41:25.00M 2015-10-11T20:39:01.230Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.720 34.805 1503.5938 21:41:25.20M 2015-10-11T20:39:01.403Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.720 34.806 1503.5939 21:41:25.40M 2015-10-11T20:39:01.603Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.720 34.806 1503.5938 21:41:25.60M 2015-10-11T20:39:01.808Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.719 34.805 1503.5928 21:41:25.80M 2015-10-11T20:39:02.013Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.717 34.802 1503.5909 21:41:26.02M 2015-10-11T20:39:02.213Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.717 34.803 1503.5911 21:41:26.22M 2015-10-11T20:39:02.418Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.717 34.802 1503.5914 21:41:26.41M 2015-10-11T20:39:02.618Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.716 34.801 1503.5917 21:41:26.61M 2015-10-11T20:39:02.823Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.716 34.801 1503.5917 21:41:26.81M 2015-10-11T20:39:03.023Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.717 34.802 1503.5918 21:41:27.03M 2015-10-11T20:39:03.229Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.717 34.803 1503.5920 21:41:27.23M 2015-10-11T20:39:03.433Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.718 34.803 1503.5920 21:41:27.43M 2015-10-11T20:39:03.633Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.717 34.803 1503.5916 21:41:27.63M 2015-10-11T20:39:03.838Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.717 34.803 1503.5906 21:41:27.83M 2015-10-11T20:39:04.043Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.718 34.804 1503.5909 21:41:28.05M 2015-10-11T20:39:04.248Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.714 34.800 1503.5895 21:41:28.25M 2015-10-11T20:39:04.448Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.715 34.800 1503.5895 21:41:28.45M 2015-10-11T20:39:04.648Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.714 34.799 1503.5894 21:41:28.64M 2015-10-11T20:39:04.868Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.715 34.800 1503.5894 21:41:28.84M 2015-10-11T20:39:05.053Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.715 34.800 1503.5892 21:41:29.08M 2015-10-11T20:39:05.258Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.715 34.800 1503.5890 21:41:29.26M 2015-10-11T20:39:05.463Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.715 34.800 1503.5896 21:41:29.46M 2015-10-11T20:39:05.663Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.800 1503.5894 21:41:29.66M 2015-10-11T20:39:05.868Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.715 34.801 1503.5890 21:41:29.86M 2015-10-11T20:39:06.109Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.716 34.802 1503.5895 21:41:30.08M 2015-10-11T20:39:06.309Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.717 34.803 1503.5903 21:41:30.28M 2015-10-11T20:39:06.473Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.719 34.805 1503.5927 21:41:30.47M 2015-10-11T20:39:06.679Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.719 34.805 1503.5920 21:41:30.67M 2015-10-11T20:39:06.883Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.719 34.806 1503.5918 21:41:30.87M 2015-10-11T20:39:07.088Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.719 34.805 1503.5907 21:41:31.09M 2015-10-11T20:39:07.288Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.718 34.804 1503.5894 21:41:31.29M 2015-10-11T20:39:07.494Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5876 21:41:31.49M 2015-10-11T20:39:07.699Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.715 34.802 1503.5856 21:41:31.69M 2015-10-11T20:39:07.899Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5842 21:41:31.89M 2015-10-11T20:39:08.099Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.800 1503.5840 21:41:32.11M 2015-10-11T20:39:08.304Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.801 1503.5851 21:41:32.30M 2015-10-11T20:39:08.508Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5859 21:41:32.50M 2015-10-11T20:39:08.709Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.713 34.800 1503.5852 21:41:32.70M 2015-10-11T20:39:08.914Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.713 34.799 1503.5853 21:41:32.90M 2015-10-11T20:39:09.118Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.799 1503.5854 21:41:33.12M 2015-10-11T20:39:09.339Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5847 21:41:33.32M 2015-10-11T20:39:09.549Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.715 34.801 1503.5887 21:41:33.54M 2015-10-11T20:39:09.729Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.715 34.801 1503.5896 21:41:33.72M 2015-10-11T20:39:09.934Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.716 34.802 1503.5911 21:41:33.92M 2015-10-11T20:39:10.134Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.716 34.804 1503.5867 21:41:34.14M 2015-10-11T20:39:10.334Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.717 34.805 1503.5874 21:41:34.34M 2015-10-11T20:39:10.539Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.718 34.805 1503.5873 21:41:34.53M 2015-10-11T20:39:10.744Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.806 1503.5885 21:41:34.73M 2015-10-11T20:39:10.944Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.719 34.806 1503.5885 21:41:34.93M 2015-10-11T20:39:11.149Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.719 34.806 1503.5880 21:41:35.15M 2015-10-11T20:39:11.349Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.718 34.806 1503.5878 21:41:35.35M 2015-10-11T20:39:11.554Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.718 34.806 1503.5878 21:41:35.55M 2015-10-11T20:39:11.759Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.719 34.806 1503.5885 21:41:35.75M 2015-10-11T20:39:11.959Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5858 21:41:35.95M 2015-10-11T20:39:12.164Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5864 21:41:36.17M 2015-10-11T20:39:12.364Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5868 21:41:36.37M 2015-10-11T20:39:12.569Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.802 1503.5869 21:41:36.56M 2015-10-11T20:39:12.774Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.716 34.803 1503.5865 21:41:36.76M 2015-10-11T20:39:12.974Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.710 34.797 1503.5812 21:41:36.96M 2015-10-11T20:39:13.174Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.796 1503.5804 21:41:37.18M 2015-10-11T20:39:13.379Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5802 21:41:37.38M 2015-10-11T20:39:13.584Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5806 21:41:37.58M 2015-10-11T20:39:13.804Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5798 21:41:37.78M 2015-10-11T20:39:13.989Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5793 21:41:38.01M 2015-10-11T20:39:14.194Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5789 21:41:38.20M 2015-10-11T20:39:14.399Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5787 21:41:38.39M 2015-10-11T20:39:14.599Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5795 21:41:38.59M 2015-10-11T20:39:14.799Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5792 21:41:38.79M 2015-10-11T20:39:15.004Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.709 34.796 1503.5790 21:41:39.01M 2015-10-11T20:39:15.209Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.718 34.804 1503.5886 21:41:39.21M 2015-10-11T20:39:15.409Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5895 21:41:39.41M 2015-10-11T20:39:15.614Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.718 34.805 1503.5891 21:41:39.61M 2015-10-11T20:39:15.814Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.719 34.805 1503.5892 21:41:39.81M 2015-10-11T20:39:16.024Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.719 34.806 1503.5892 21:41:40.03M 2015-10-11T20:39:16.224Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.727 34.814 1503.5990 21:41:40.23M 2015-10-11T20:39:16.424Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.726 34.813 1503.5977 21:41:40.43M 2015-10-11T20:39:16.629Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.725 34.812 1503.5955 21:41:40.62M 2015-10-11T20:39:16.834Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.723 34.811 1503.5939 21:41:40.82M 2015-10-11T20:39:17.034Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.723 34.810 1503.5928 21:41:41.04M 2015-10-11T20:39:17.239Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.722 34.809 1503.5913 21:41:41.24M 2015-10-11T20:39:17.444Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.721 34.809 1503.5906 21:41:41.44M 2015-10-11T20:39:17.644Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.720 34.808 1503.5889 21:41:41.64M 2015-10-11T20:39:17.844Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.719 34.806 1503.5883 21:41:41.84M 2015-10-11T20:39:18.069Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.805 1503.5880 21:41:42.05M 2015-10-11T20:39:18.269Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.717 34.805 1503.5878 21:41:42.25M 2015-10-11T20:39:18.454Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.717 34.804 1503.5872 21:41:42.47M 2015-10-11T20:39:18.664Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.717 34.804 1503.5867 21:41:42.65M 2015-10-11T20:39:18.864Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.804 1503.5864 21:41:42.85M 2015-10-11T20:39:19.109Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.716 34.804 1503.5863 21:41:43.07M 2015-10-11T20:39:19.269Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5870 21:41:43.27M 2015-10-11T20:39:19.469Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5865 21:41:43.47M 2015-10-11T20:39:19.674Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.715 34.802 1503.5865 21:41:43.67M 2015-10-11T20:39:19.874Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.715 34.802 1503.5863 21:41:43.86M 2015-10-11T20:39:20.079Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.714 34.801 1503.5859 21:41:44.08M 2015-10-11T20:39:20.284Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5852 21:41:44.28M 2015-10-11T20:39:20.489Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5847 21:41:44.48M 2015-10-11T20:39:20.689Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5845 21:41:44.68M 2015-10-11T20:39:20.894Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5839 21:41:44.88M 2015-10-11T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5837 21:41:45.10M 2015-10-11T20:39:21.299Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5837 21:41:45.30M 2015-10-11T20:39:21.499Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.801 1503.5839 21:41:45.50M 2015-10-11T20:39:21.704Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5839 21:41:45.70M 2015-10-11T20:39:21.909Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5844 21:41:45.90M 2015-10-11T20:39:22.109Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.713 34.799 1503.5833 21:41:46.12M 2015-10-11T20:39:22.314Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5835 21:41:46.32M 2015-10-11T20:39:22.514Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5841 21:41:46.51M 2015-10-11T20:39:22.739Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.800 1503.5841 21:41:46.71M 2015-10-11T20:39:22.924Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.800 1503.5847 21:41:46.93M 2015-10-11T20:39:23.149Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.801 1503.5854 21:41:47.13M 2015-10-11T20:39:23.329Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.715 34.801 1503.5864 21:41:47.33M 2015-10-11T20:39:23.549Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.802 1503.5857 21:41:47.53M 2015-10-11T20:39:23.734Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.715 34.799 1503.5925 21:41:47.73M 2015-10-11T20:39:23.939Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.715 34.800 1503.5925 21:41:47.92M 2015-10-11T20:39:24.139Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.715 34.800 1503.5925 21:41:48.15M 2015-10-11T20:39:24.344Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.715 34.799 1503.5920 21:41:48.34M 2015-10-11T20:39:24.549Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.714 34.799 1503.5914 21:41:48.54M 2015-10-11T20:39:24.754Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.714 34.799 1503.5913 21:41:48.74M 2015-10-11T20:39:24.954Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.715 34.799 1503.5919 21:41:48.94M 2015-10-11T20:39:25.154Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.715 34.800 1503.5917 21:41:49.16M 2015-10-11T20:39:25.359Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.715 34.800 1503.5911 21:41:49.36M 2015-10-11T20:39:25.564Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.800 1503.5902 21:41:49.56M 2015-10-11T20:39:25.764Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.800 1503.5892 21:41:49.76M 2015-10-11T20:39:25.969Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.714 34.799 1503.5876 21:41:49.96M 2015-10-11T20:39:26.174Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.713 34.799 1503.5864 21:41:50.17M 2015-10-11T20:39:26.374Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.799 1503.5852 21:41:50.37M 2015-10-11T20:39:26.579Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.798 1503.5831 21:41:50.57M 2015-10-11T20:39:26.779Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.711 34.798 1503.5826 21:41:50.77M 2015-10-11T20:39:26.984Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.797 1503.5826 21:41:50.97M 2015-10-11T20:39:27.199Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.711 34.798 1503.5834 21:41:51.19M 2015-10-11T20:39:27.389Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.711 34.797 1503.5839 21:41:51.40M 2015-10-11T20:39:27.595Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5842 21:41:51.59M 2015-10-11T20:39:27.795Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5842 21:41:51.79M 2015-10-11T20:39:27.999Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5845 21:41:52.01M 2015-10-11T20:39:28.200Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.797 1503.5850 21:41:52.21M 2015-10-11T20:39:28.404Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.797 1503.5852 21:41:52.40M 2015-10-11T20:39:28.609Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5856 21:41:52.60M 2015-10-11T20:39:28.809Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5862 21:41:52.80M 2015-10-11T20:39:29.014Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.797 1503.5865 21:41:53.02M 2015-10-11T20:39:29.214Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.797 1503.5870 21:41:53.22M 2015-10-11T20:39:29.419Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.797 1503.5873 21:41:53.42M 2015-10-11T20:39:29.624Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.798 1503.5879 21:41:53.62M 2015-10-11T20:39:29.824Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.798 1503.5875 21:41:53.82M 2015-10-11T20:39:30.029Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.798 1503.5875 21:41:54.04M 2015-10-11T20:39:30.234Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.798 1503.5869 21:41:54.24M 2015-10-11T20:39:30.434Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.713 34.799 1503.5869 21:41:54.43M 2015-10-11T20:39:30.639Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5859 21:41:54.63M 2015-10-11T20:39:30.840Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5853 21:41:54.83M 2015-10-11T20:39:31.070Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.800 1503.5845 21:41:55.05M 2015-10-11T20:39:31.249Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.800 1503.5837 21:41:55.25M 2015-10-11T20:39:31.450Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5834 21:41:55.45M 2015-10-11T20:39:31.670Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.801 1503.5842 21:41:55.65M 2015-10-11T20:39:31.855Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.801 1503.5840 21:41:55.86M 2015-10-11T20:39:32.059Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.801 1503.5841 21:41:56.06M 2015-10-11T20:39:32.265Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.801 1503.5841 21:41:56.26M 2015-10-11T20:39:32.465Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.713 34.801 1503.5834 21:41:56.46M 2015-10-11T20:39:32.670Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.714 34.801 1503.5841 21:41:56.66M 2015-10-11T20:39:32.870Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.714 34.801 1503.5835 21:41:56.86M 2015-10-11T20:39:33.075Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.714 34.801 1503.5833 21:41:57.08M 2015-10-11T20:39:33.275Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.801 1503.5844 21:41:57.28M 2015-10-11T20:39:33.475Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.801 1503.5845 21:41:57.48M 2015-10-11T20:39:33.680Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.714 34.801 1503.5848 21:41:57.67M 2015-10-11T20:39:33.890Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.714 34.801 1503.5844 21:41:57.87M 2015-10-11T20:39:34.090Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5853 21:41:58.10M 2015-10-11T20:39:34.290Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.715 34.801 1503.5862 21:41:58.29M 2015-10-11T20:39:34.495Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5863 21:41:58.49M 2015-10-11T20:39:34.709Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.801 1503.5857 21:41:58.69M 2015-10-11T20:39:34.900Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.801 1503.5862 21:41:58.89M 2015-10-11T20:39:35.105Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.797 1503.5820 21:41:59.11M 2015-10-11T20:39:35.311Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.710 34.797 1503.5813 21:41:59.31M 2015-10-11T20:39:35.510Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.797 1503.5807 21:41:59.51M 2015-10-11T20:39:35.715Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5792 21:41:59.71M 2015-10-11T20:39:35.915Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.708 34.795 1503.5780 21:41:59.91M 2015-10-11T20:39:36.140Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.798 1503.5823 21:42:00.12M 2015-10-11T20:39:36.325Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5812 21:42:00.34M 2015-10-11T20:39:36.525Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.709 34.796 1503.5812 21:42:00.52M 2015-10-11T20:39:36.730Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5812 21:42:00.72M 2015-10-11T20:39:36.930Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.795 1503.5807 21:42:00.92M 2015-10-11T20:39:37.135Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5813 21:42:01.14M 2015-10-11T20:39:37.340Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5809 21:42:01.34M 2015-10-11T20:39:37.540Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.706 34.792 1503.5797 21:42:01.54M 2015-10-11T20:39:37.745Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.706 34.791 1503.5801 21:42:01.74M 2015-10-11T20:39:37.950Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.706 34.791 1503.5803 21:42:01.94M 2015-10-11T20:39:38.150Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.706 34.792 1503.5815 21:42:02.16M 2015-10-11T20:39:38.355Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5823 21:42:02.35M 2015-10-11T20:39:38.555Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5825 21:42:02.55M 2015-10-11T20:39:38.790Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5823 21:42:02.75M 2015-10-11T20:39:38.960Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.708 34.793 1503.5826 21:42:02.95M 2015-10-11T20:39:39.170Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.709 34.794 1503.5845 21:42:03.17M 2015-10-11T20:39:39.370Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.716 34.800 1503.5914 21:42:03.37M 2015-10-11T20:39:39.570Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.716 34.801 1503.5928 21:42:03.57M 2015-10-11T20:39:39.775Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.717 34.801 1503.5934 21:42:03.77M 2015-10-11T20:39:39.975Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.718 34.802 1503.5948 21:42:03.97M 2015-10-11T20:39:40.180Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.718 34.802 1503.5955 21:42:04.18M 2015-10-11T20:39:40.385Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.718 34.803 1503.5958 21:42:04.38M 2015-10-11T20:39:40.605Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.719 34.803 1503.5948 21:42:04.58M 2015-10-11T20:39:40.790Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.718 34.803 1503.5940 21:42:04.80M 2015-10-11T20:39:40.995Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.718 34.803 1503.5936 21:42:05.00M 2015-10-11T20:39:41.195Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.718 34.802 1503.5934 21:42:05.20M 2015-10-11T20:39:41.400Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.717 34.802 1503.5923 21:42:05.40M 2015-10-11T20:39:41.605Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.715 34.800 1503.5902 21:42:05.60M 2015-10-11T20:39:41.805Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.713 34.799 1503.5889 21:42:05.80M 2015-10-11T20:39:42.030Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.712 34.797 1503.5879 21:42:06.01M 2015-10-11T20:39:42.210Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.711 34.796 1503.5870 21:42:06.22M 2015-10-11T20:39:42.415Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.710 34.795 1503.5863 21:42:06.41M 2015-10-11T20:39:42.615Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.709 34.795 1503.5850 21:42:06.61M 2015-10-11T20:39:42.820Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.709 34.795 1503.5841 21:42:06.81M 2015-10-11T20:39:43.025Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.708 34.794 1503.5833 21:42:07.03M 2015-10-11T20:39:43.225Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.793 1503.5819 21:42:07.23M 2015-10-11T20:39:43.430Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.706 34.791 1503.5804 21:42:07.43M 2015-10-11T20:39:43.633Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.704 34.790 1503.5791 21:42:07.63M 2015-10-11T20:39:43.835Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.796 1503.5800 21:42:07.83M 2015-10-11T20:39:44.040Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.709 34.797 1503.5784 21:42:08.05M 2015-10-11T20:39:44.240Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.797 1503.5784 21:42:08.24M 2015-10-11T20:39:44.445Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.716 34.803 1503.5846 21:42:08.44M 2015-10-11T20:39:44.645Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.713 34.801 1503.5808 21:42:08.64M 2015-10-11T20:39:44.850Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.713 34.801 1503.5798 21:42:08.84M 2015-10-11T20:39:45.073Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.712 34.801 1503.5785 21:42:09.06M 2015-10-11T20:39:45.255Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.714 34.803 1503.5804 21:42:09.28M 2015-10-11T20:39:45.469Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.715 34.804 1503.5824 21:42:09.46M 2015-10-11T20:39:45.665Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.717 34.805 1503.5850 21:42:09.66M 2015-10-11T20:39:45.865Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.719 34.807 1503.5876 21:42:09.86M 2015-10-11T20:39:46.071Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.719 34.807 1503.5883 21:42:10.08M 2015-10-11T20:39:46.270Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.712 34.800 1503.5815 21:42:10.27M 2015-10-11T20:39:46.475Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.715 34.802 1503.5851 21:42:10.47M 2015-10-11T20:39:46.675Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.717 34.804 1503.5867 21:42:10.67M 2015-10-11T20:39:46.875Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.718 34.804 1503.5886 21:42:10.87M 2015-10-11T20:39:47.085Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.717 34.803 1503.5889 21:42:11.09M 2015-10-11T20:39:47.285Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.717 34.803 1503.5898 21:42:11.29M 2015-10-11T20:39:47.485Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.717 34.803 1503.5895 21:42:11.48M 2015-10-11T20:39:47.709Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5839 21:42:11.68M 2015-10-11T20:39:47.895Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.717 34.803 1503.5886 21:42:11.88M 2015-10-11T20:39:48.100Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.718 34.804 1503.5898 21:42:12.10M 2015-10-11T20:39:48.300Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.719 34.804 1503.5918 21:42:12.30M 2015-10-11T20:39:48.505Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.719 34.805 1503.5923 21:42:12.50M 2015-10-11T20:39:48.705Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.720 34.805 1503.5923 21:42:12.70M 2015-10-11T20:39:48.913Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.720 34.806 1503.5923 21:42:12.90M 2015-10-11T20:39:49.115Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.720 34.806 1503.5920 21:42:13.12M 2015-10-11T20:39:49.315Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.720 34.806 1503.5922 21:42:13.32M 2015-10-11T20:39:49.535Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.720 34.806 1503.5909 21:42:13.52M 2015-10-11T20:39:49.720Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.719 34.805 1503.5900 21:42:13.73M 2015-10-11T20:39:49.925Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.805 1503.5887 21:42:13.91M 2015-10-11T20:39:50.130Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.717 34.804 1503.5881 21:42:14.13M 2015-10-11T20:39:50.330Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.716 34.803 1503.5862 21:42:14.33M 2015-10-11T20:39:50.535Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.715 34.802 1503.5852 21:42:14.53M 2015-10-11T20:39:50.740Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.718 34.804 1503.5892 21:42:14.73M 2015-10-11T20:39:50.940Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.718 34.805 1503.5896 21:42:14.93M 2015-10-11T20:39:51.140Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.802 1503.5865 21:42:15.15M 2015-10-11T20:39:51.351Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5858 21:42:15.35M 2015-10-11T20:39:51.553Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.800 1503.5858 21:42:15.55M 2015-10-11T20:39:51.755Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.800 1503.5853 21:42:15.75M 2015-10-11T20:39:51.955Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5864 21:42:15.95M 2015-10-11T20:39:52.160Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.800 1503.5858 21:42:16.16M 2015-10-11T20:39:52.389Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.715 34.800 1503.5873 21:42:16.36M 2015-10-11T20:39:52.570Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.715 34.801 1503.5886 21:42:16.56M 2015-10-11T20:39:52.770Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.723 34.807 1503.5985 21:42:16.76M 2015-10-11T20:39:52.970Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.723 34.808 1503.5994 21:42:16.96M 2015-10-11T20:39:53.175Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.722 34.807 1503.5983 21:42:17.18M 2015-10-11T20:39:53.381Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.722 34.807 1503.5975 21:42:17.38M 2015-10-11T20:39:53.589Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.721 34.806 1503.5969 21:42:17.58M 2015-10-11T20:39:53.781Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.720 34.805 1503.5964 21:42:17.77M 2015-10-11T20:39:54.006Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.719 34.804 1503.5963 21:42:17.97M 2015-10-11T20:39:54.193Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.718 34.803 1503.5953 21:42:18.21M 2015-10-11T20:39:54.396Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.721 34.805 1503.5981 21:42:18.39M 2015-10-11T20:39:54.596Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.720 34.805 1503.5988 21:42:18.59M 2015-10-11T20:39:54.800Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.720 34.804 1503.5972 21:42:18.79M 2015-10-11T20:39:55.000Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.718 34.803 1503.5947 21:42:19.01M 2015-10-11T20:39:55.206Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.717 34.802 1503.5934 21:42:19.21M 2015-10-11T20:39:55.406Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.800 1503.5894 21:42:19.41M 2015-10-11T20:39:55.611Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.714 34.800 1503.5884 21:42:19.60M 2015-10-11T20:39:55.816Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.800 1503.5875 21:42:19.80M 2015-10-11T20:39:56.016Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.800 1503.5863 21:42:20.02M 2015-10-11T20:39:56.221Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.800 1503.5863 21:42:20.22M 2015-10-11T20:39:56.426Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.801 1503.5858 21:42:20.42M 2015-10-11T20:39:56.626Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.802 1503.5862 21:42:20.62M 2015-10-11T20:39:56.833Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.716 34.803 1503.5864 21:42:20.82M 2015-10-11T20:39:57.032Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.715 34.802 1503.5864 21:42:21.04M 2015-10-11T20:39:57.236Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.715 34.802 1503.5861 21:42:21.24M 2015-10-11T20:39:57.441Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.715 34.802 1503.5845 21:42:21.44M 2015-10-11T20:39:57.641Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.716 34.803 1503.5856 21:42:21.64M 2015-10-11T20:39:57.846Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.716 34.803 1503.5857 21:42:21.84M 2015-10-11T20:39:58.046Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.716 34.803 1503.5857 21:42:22.05M 2015-10-11T20:39:58.251Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.716 34.803 1503.5851 21:42:22.25M 2015-10-11T20:39:58.472Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.720 34.807 1503.5898 21:42:22.45M 2015-10-11T20:39:58.656Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.721 34.808 1503.5909 21:42:22.67M 2015-10-11T20:39:58.856Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.721 34.808 1503.5912 21:42:22.85M 2015-10-11T20:39:59.066Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.721 34.808 1503.5907 21:42:23.07M 2015-10-11T20:39:59.266Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.720 34.807 1503.5909 21:42:23.27M 2015-10-11T20:39:59.466Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.720 34.806 1503.5909 21:42:23.47M 2015-10-11T20:39:59.672Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.720 34.806 1503.5906 21:42:23.67M 2015-10-11T20:39:59.876Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.720 34.807 1503.5919 21:42:23.87M