2015-10-11T20:38:00.086Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.715 34.801 1503.5872 21:40:24.09M 2015-10-11T20:38:00.291Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5863 21:40:24.29M 2015-10-11T20:38:00.496Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5865 21:40:24.49M 2015-10-11T20:38:00.696Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5859 21:40:24.69M 2015-10-11T20:38:00.896Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5867 21:40:24.89M 2015-10-11T20:38:01.101Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5859 21:40:25.10M 2015-10-11T20:38:01.306Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5848 21:40:25.30M 2015-10-11T20:38:01.512Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5845 21:40:25.50M 2015-10-11T20:38:01.716Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.714 34.801 1503.5845 21:40:25.70M 2015-10-11T20:38:01.916Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.724 34.810 1503.5956 21:40:25.90M 2015-10-11T20:38:02.116Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.724 34.811 1503.5958 21:40:26.12M 2015-10-11T20:38:02.341Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.725 34.811 1503.5967 21:40:26.32M 2015-10-11T20:38:02.526Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.725 34.811 1503.5968 21:40:26.53M 2015-10-11T20:38:02.726Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.725 34.811 1503.5968 21:40:26.72M 2015-10-11T20:38:02.926Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.724 34.811 1503.5963 21:40:26.92M 2015-10-11T20:38:03.131Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.724 34.810 1503.5958 21:40:27.13M 2015-10-11T20:38:03.336Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.724 34.810 1503.5963 21:40:27.33M 2015-10-11T20:38:03.536Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.723 34.809 1503.5951 21:40:27.53M 2015-10-11T20:38:03.741Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.721 34.808 1503.5939 21:40:27.73M 2015-10-11T20:38:03.949Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.721 34.807 1503.5933 21:40:27.93M 2015-10-11T20:38:04.153Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.720 34.806 1503.5917 21:40:28.15M 2015-10-11T20:38:04.354Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.719 34.805 1503.5901 21:40:28.35M 2015-10-11T20:38:04.556Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.717 34.804 1503.5894 21:40:28.55M 2015-10-11T20:38:04.761Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.802 1503.5890 21:40:28.75M 2015-10-11T20:38:04.961Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.802 1503.5865 21:40:28.95M 2015-10-11T20:38:05.166Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.802 1503.5857 21:40:29.16M 2015-10-11T20:38:05.389Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.801 1503.5847 21:40:29.36M 2015-10-11T20:38:05.571Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.800 1503.5850 21:40:29.56M 2015-10-11T20:38:05.776Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.714 34.800 1503.5841 21:40:29.76M 2015-10-11T20:38:05.976Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.801 1503.5851 21:40:29.96M 2015-10-11T20:38:06.176Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.715 34.802 1503.5858 21:40:30.18M 2015-10-11T20:38:06.381Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.715 34.802 1503.5847 21:40:30.38M 2015-10-11T20:38:06.586Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.714 34.802 1503.5840 21:40:30.58M 2015-10-11T20:38:06.806Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.717 34.804 1503.5874 21:40:30.78M 2015-10-11T20:38:06.992Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.717 34.804 1503.5873 21:40:31.01M 2015-10-11T20:38:07.229Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.723 34.809 1503.5940 21:40:31.19M 2015-10-11T20:38:07.396Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.723 34.809 1503.5948 21:40:31.39M 2015-10-11T20:38:07.601Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.722 34.808 1503.5950 21:40:31.59M 2015-10-11T20:38:07.806Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.721 34.807 1503.5946 21:40:31.79M 2015-10-11T20:38:08.006Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.720 34.806 1503.5927 21:40:32.01M 2015-10-11T20:38:08.206Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.720 34.806 1503.5923 21:40:32.21M 2015-10-11T20:38:08.411Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.720 34.807 1503.5924 21:40:32.41M 2015-10-11T20:38:08.616Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.721 34.807 1503.5933 21:40:32.61M 2015-10-11T20:38:08.816Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.721 34.807 1503.5933 21:40:32.81M 2015-10-11T20:38:09.021Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.721 34.807 1503.5927 21:40:33.02M 2015-10-11T20:38:09.226Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.807 1503.5923 21:40:33.22M 2015-10-11T20:38:09.426Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.806 1503.5914 21:40:33.42M 2015-10-11T20:38:09.632Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.710 34.798 1503.5813 21:40:33.62M 2015-10-11T20:38:09.831Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5801 21:40:33.82M 2015-10-11T20:38:10.036Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5784 21:40:34.04M 2015-10-11T20:38:10.241Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.708 34.796 1503.5775 21:40:34.24M 2015-10-11T20:38:10.441Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.707 34.796 1503.5756 21:40:34.44M 2015-10-11T20:38:10.646Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.706 34.795 1503.5751 21:40:34.63M 2015-10-11T20:38:10.846Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.714 34.802 1503.5835 21:40:34.84M 2015-10-11T20:38:11.051Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.801 1503.5825 21:40:35.05M 2015-10-11T20:38:11.271Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.800 1503.5823 21:40:35.25M 2015-10-11T20:38:11.461Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.799 1503.5818 21:40:35.47M 2015-10-11T20:38:11.661Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.705 34.793 1503.5754 21:40:35.65M 2015-10-11T20:38:11.861Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.705 34.793 1503.5759 21:40:35.85M 2015-10-11T20:38:12.066Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.706 34.794 1503.5742 21:40:36.07M 2015-10-11T20:38:12.272Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.707 34.795 1503.5751 21:40:36.27M 2015-10-11T20:38:12.471Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.708 34.796 1503.5767 21:40:36.47M 2015-10-11T20:38:12.676Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.709 34.797 1503.5773 21:40:36.67M 2015-10-11T20:38:12.881Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.709 34.798 1503.5773 21:40:36.86M 2015-10-11T20:38:13.110Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.710 34.799 1503.5770 21:40:37.08M 2015-10-11T20:38:13.286Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.711 34.800 1503.5781 21:40:37.28M 2015-10-11T20:38:13.486Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.712 34.801 1503.5801 21:40:37.48M 2015-10-11T20:38:13.691Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.713 34.801 1503.5809 21:40:37.68M 2015-10-11T20:38:13.909Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.713 34.801 1503.5820 21:40:37.88M 2015-10-11T20:38:14.096Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.802 1503.5834 21:40:38.10M 2015-10-11T20:38:14.301Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5847 21:40:38.30M 2015-10-11T20:38:14.501Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.716 34.803 1503.5858 21:40:38.50M 2015-10-11T20:38:14.706Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.803 1503.5872 21:40:38.69M 2015-10-11T20:38:14.912Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.803 1503.5875 21:40:38.89M 2015-10-11T20:38:15.111Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.722 34.808 1503.5946 21:40:39.12M 2015-10-11T20:38:15.316Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.722 34.807 1503.5957 21:40:39.31M 2015-10-11T20:38:15.516Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.722 34.807 1503.5962 21:40:39.51M 2015-10-11T20:38:15.736Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.722 34.808 1503.5966 21:40:39.71M 2015-10-11T20:38:15.926Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.722 34.808 1503.5962 21:40:39.92M 2015-10-11T20:38:16.149Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.722 34.808 1503.5953 21:40:40.13M 2015-10-11T20:38:16.331Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.725 34.811 1503.5988 21:40:40.33M 2015-10-11T20:38:16.531Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.726 34.811 1503.5992 21:40:40.53M 2015-10-11T20:38:16.736Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.726 34.812 1503.6002 21:40:40.73M 2015-10-11T20:38:16.936Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.727 34.813 1503.5995 21:40:40.92M 2015-10-11T20:38:17.141Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.727 34.813 1503.5996 21:40:41.14M 2015-10-11T20:38:17.346Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.727 34.813 1503.5996 21:40:41.34M 2015-10-11T20:38:17.546Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.728 34.813 1503.6008 21:40:41.54M 2015-10-11T20:38:17.751Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.728 34.814 1503.6016 21:40:41.74M 2015-10-11T20:38:17.953Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.728 34.814 1503.6011 21:40:41.94M 2015-10-11T20:38:18.156Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.720 34.806 1503.5914 21:40:42.16M 2015-10-11T20:38:18.356Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.719 34.805 1503.5896 21:40:42.36M 2015-10-11T20:38:18.561Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.719 34.806 1503.5898 21:40:42.55M 2015-10-11T20:38:18.766Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.720 34.807 1503.5902 21:40:42.75M 2015-10-11T20:38:18.971Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.722 34.809 1503.5922 21:40:42.95M 2015-10-11T20:38:19.171Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.723 34.810 1503.5940 21:40:43.17M 2015-10-11T20:38:19.376Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.807 1503.5911 21:40:43.37M 2015-10-11T20:38:19.576Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.807 1503.5901 21:40:43.57M 2015-10-11T20:38:19.781Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.721 34.808 1503.5923 21:40:43.77M 2015-10-11T20:38:19.986Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.721 34.808 1503.5929 21:40:43.97M 2015-10-11T20:38:20.201Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.722 34.808 1503.5942 21:40:44.19M 2015-10-11T20:38:20.391Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.722 34.808 1503.5948 21:40:44.40M 2015-10-11T20:38:20.593Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.722 34.808 1503.5947 21:40:44.59M 2015-10-11T20:38:20.796Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.722 34.808 1503.5950 21:40:44.78M 2015-10-11T20:38:21.001Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.799 1503.5869 21:40:45.00M 2015-10-11T20:38:21.201Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.712 34.798 1503.5862 21:40:45.20M 2015-10-11T20:38:21.406Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.710 34.796 1503.5846 21:40:45.40M 2015-10-11T20:38:21.611Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.710 34.796 1503.5842 21:40:45.60M 2015-10-11T20:38:21.811Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.710 34.795 1503.5844 21:40:45.80M 2015-10-11T20:38:22.016Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.795 1503.5850 21:40:46.02M 2015-10-11T20:38:22.216Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5852 21:40:46.22M 2015-10-11T20:38:22.421Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.795 1503.5848 21:40:46.42M 2015-10-11T20:38:22.627Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5856 21:40:46.62M 2015-10-11T20:38:22.827Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.711 34.796 1503.5869 21:40:46.82M 2015-10-11T20:38:23.027Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.711 34.796 1503.5874 21:40:47.03M 2015-10-11T20:38:23.269Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.712 34.797 1503.5875 21:40:47.23M 2015-10-11T20:38:23.437Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.709 34.797 1503.5781 21:40:47.43M 2015-10-11T20:38:23.642Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.713 34.802 1503.5820 21:40:47.63M 2015-10-11T20:38:23.842Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.715 34.803 1503.5825 21:40:47.83M 2015-10-11T20:38:24.047Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.716 34.804 1503.5834 21:40:48.05M 2015-10-11T20:38:24.252Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.717 34.806 1503.5845 21:40:48.25M 2015-10-11T20:38:24.452Z|I-OCEAN7-304-XXXX| 25.09 13.979 41.717 34.806 1503.5829 21:40:48.45M 2015-10-11T20:38:24.673Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.716 34.805 1503.5825 21:40:48.64M 2015-10-11T20:38:24.857Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.715 34.804 1503.5814 21:40:48.86M 2015-10-11T20:38:25.062Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.716 34.804 1503.5826 21:40:49.06M 2015-10-11T20:38:25.269Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.716 34.804 1503.5823 21:40:49.26M 2015-10-11T20:38:25.467Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.716 34.804 1503.5824 21:40:49.46M 2015-10-11T20:38:25.667Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.715 34.804 1503.5817 21:40:49.66M 2015-10-11T20:38:25.873Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.715 34.804 1503.5814 21:40:49.86M 2015-10-11T20:38:26.077Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.715 34.804 1503.5822 21:40:50.08M 2015-10-11T20:38:26.282Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.715 34.804 1503.5830 21:40:50.28M 2015-10-11T20:38:26.482Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.715 34.803 1503.5831 21:40:50.48M 2015-10-11T20:38:26.682Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.715 34.803 1503.5835 21:40:50.67M 2015-10-11T20:38:26.887Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.715 34.803 1503.5839 21:40:50.87M 2015-10-11T20:38:27.087Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.715 34.803 1503.5834 21:40:51.09M 2015-10-11T20:38:27.297Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.715 34.802 1503.5836 21:40:51.29M 2015-10-11T20:38:27.497Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.715 34.803 1503.5842 21:40:51.49M 2015-10-11T20:38:27.702Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.715 34.802 1503.5834 21:40:51.69M 2015-10-11T20:38:27.902Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.715 34.802 1503.5828 21:40:51.89M 2015-10-11T20:38:28.107Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.722 34.809 1503.5900 21:40:52.11M 2015-10-11T20:38:28.312Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.720 34.807 1503.5878 21:40:52.31M 2015-10-11T20:38:28.550Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.719 34.807 1503.5884 21:40:52.51M 2015-10-11T20:38:28.717Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.720 34.807 1503.5901 21:40:52.70M 2015-10-11T20:38:28.917Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.720 34.807 1503.5900 21:40:52.91M 2015-10-11T20:38:29.137Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.720 34.807 1503.5902 21:40:53.12M 2015-10-11T20:38:29.327Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.719 34.806 1503.5900 21:40:53.34M 2015-10-11T20:38:29.527Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5809 21:40:53.52M 2015-10-11T20:38:29.732Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5818 21:40:53.72M 2015-10-11T20:38:29.937Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.800 1503.5833 21:40:53.92M 2015-10-11T20:38:30.137Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5836 21:40:54.14M 2015-10-11T20:38:30.342Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5839 21:40:54.34M 2015-10-11T20:38:30.542Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.714 34.801 1503.5846 21:40:54.54M 2015-10-11T20:38:30.747Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.715 34.802 1503.5859 21:40:54.73M 2015-10-11T20:38:30.942Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.799 1503.5831 21:40:54.94M 2015-10-11T20:38:31.153Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.799 1503.5831 21:40:55.15M 2015-10-11T20:38:31.354Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.711 34.799 1503.5830 21:40:55.35M 2015-10-11T20:38:31.557Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.711 34.799 1503.5830 21:40:55.55M 2015-10-11T20:38:31.757Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.799 1503.5851 21:40:55.75M 2015-10-11T20:38:31.962Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.799 1503.5854 21:40:55.95M 2015-10-11T20:38:32.167Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.712 34.799 1503.5844 21:40:56.17M 2015-10-11T20:38:32.372Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.712 34.799 1503.5826 21:40:56.37M 2015-10-11T20:38:32.577Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5818 21:40:56.57M 2015-10-11T20:38:32.777Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.708 34.796 1503.5787 21:40:56.77M 2015-10-11T20:38:32.982Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.706 34.793 1503.5764 21:40:56.96M 2015-10-11T20:38:33.182Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.793 1503.5768 21:40:57.18M 2015-10-11T20:38:33.387Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.793 1503.5769 21:40:57.38M 2015-10-11T20:38:33.608Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.701 34.788 1503.5726 21:40:57.58M 2015-10-11T20:38:33.794Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.795 1503.5804 21:40:57.80M 2015-10-11T20:38:33.992Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.710 34.796 1503.5824 21:40:58.00M 2015-10-11T20:38:34.197Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.711 34.797 1503.5848 21:40:58.20M 2015-10-11T20:38:34.430Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.713 34.799 1503.5864 21:40:58.40M 2015-10-11T20:38:34.602Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.799 1503.5859 21:40:58.60M 2015-10-11T20:38:34.802Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.798 1503.5852 21:40:58.80M 2015-10-11T20:38:35.007Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.711 34.797 1503.5842 21:40:59.01M 2015-10-11T20:38:35.212Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.710 34.797 1503.5835 21:40:59.21M 2015-10-11T20:38:35.417Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5845 21:40:59.41M 2015-10-11T20:38:35.617Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.709 34.795 1503.5814 21:40:59.61M 2015-10-11T20:38:35.817Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.708 34.794 1503.5809 21:40:59.81M 2015-10-11T20:38:36.022Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.793 1503.5798 21:41:00.03M 2015-10-11T20:38:36.222Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.705 34.791 1503.5789 21:41:00.22M 2015-10-11T20:38:36.427Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5796 21:41:00.42M 2015-10-11T20:38:36.632Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.707 34.793 1503.5811 21:41:00.62M 2015-10-11T20:38:36.837Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.794 1503.5824 21:41:00.82M 2015-10-11T20:38:37.037Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.710 34.796 1503.5837 21:41:01.04M 2015-10-11T20:38:37.242Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.797 1503.5840 21:41:01.24M 2015-10-11T20:38:37.447Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.712 34.798 1503.5845 21:41:01.44M 2015-10-11T20:38:37.647Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.714 34.800 1503.5865 21:41:01.64M 2015-10-11T20:38:37.852Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.715 34.800 1503.5884 21:41:01.84M 2015-10-11T20:38:38.072Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.799 1503.5865 21:41:02.06M 2015-10-11T20:38:38.257Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.798 1503.5848 21:41:02.27M 2015-10-11T20:38:38.457Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.797 1503.5835 21:41:02.46M 2015-10-11T20:38:38.669Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.796 1503.5818 21:41:02.65M 2015-10-11T20:38:38.867Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.795 1503.5809 21:41:02.85M 2015-10-11T20:38:39.067Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5802 21:41:03.07M 2015-10-11T20:38:39.272Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.707 34.794 1503.5789 21:41:03.27M 2015-10-11T20:38:39.477Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.707 34.794 1503.5776 21:41:03.47M 2015-10-11T20:38:39.677Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5785 21:41:03.67M 2015-10-11T20:38:39.878Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5790 21:41:03.87M 2015-10-11T20:38:40.082Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5798 21:41:04.09M 2015-10-11T20:38:40.287Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.709 34.795 1503.5815 21:41:04.28M 2015-10-11T20:38:40.492Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.709 34.796 1503.5830 21:41:04.49M 2015-10-11T20:38:40.692Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.710 34.796 1503.5840 21:41:04.69M 2015-10-11T20:38:40.897Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5845 21:41:04.88M 2015-10-11T20:38:41.097Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.798 1503.5848 21:41:05.10M 2015-10-11T20:38:41.302Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5854 21:41:05.30M 2015-10-11T20:38:41.507Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5857 21:41:05.50M 2015-10-11T20:38:41.707Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5856 21:41:05.70M 2015-10-11T20:38:41.912Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5858 21:41:05.90M 2015-10-11T20:38:42.112Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5872 21:41:06.12M 2015-10-11T20:38:42.317Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.802 1503.5879 21:41:06.32M 2015-10-11T20:38:42.538Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.802 1503.5880 21:41:06.51M 2015-10-11T20:38:42.723Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.802 1503.5876 21:41:06.73M 2015-10-11T20:38:42.927Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.715 34.802 1503.5878 21:41:06.91M 2015-10-11T20:38:43.132Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.715 34.802 1503.5869 21:41:07.13M 2015-10-11T20:38:43.332Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5861 21:41:07.33M 2015-10-11T20:38:43.537Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.803 1503.5862 21:41:07.53M 2015-10-11T20:38:43.737Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.803 1503.5858 21:41:07.73M 2015-10-11T20:38:43.942Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5856 21:41:07.93M 2015-10-11T20:38:44.142Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.802 1503.5856 21:41:08.15M 2015-10-11T20:38:44.347Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.801 1503.5853 21:41:08.35M 2015-10-11T20:38:44.547Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5851 21:41:08.55M 2015-10-11T20:38:44.752Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5848 21:41:08.74M 2015-10-11T20:38:44.989Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.713 34.800 1503.5841 21:41:08.94M 2015-10-11T20:38:45.189Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.712 34.799 1503.5823 21:41:09.16M 2015-10-11T20:38:45.357Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.799 1503.5824 21:41:09.36M 2015-10-11T20:38:45.563Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5830 21:41:09.56M 2015-10-11T20:38:45.768Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5826 21:41:09.76M 2015-10-11T20:38:45.968Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5829 21:41:09.96M 2015-10-11T20:38:46.172Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.799 1503.5826 21:41:10.17M 2015-10-11T20:38:46.378Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.798 1503.5820 21:41:10.38M 2015-10-11T20:38:46.583Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5822 21:41:10.57M 2015-10-11T20:38:46.783Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.797 1503.5826 21:41:10.77M 2015-10-11T20:38:47.003Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5830 21:41:10.97M 2015-10-11T20:38:47.193Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.799 1503.5830 21:41:11.21M 2015-10-11T20:38:47.393Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.800 1503.5840 21:41:11.39M 2015-10-11T20:38:47.598Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5836 21:41:11.59M 2015-10-11T20:38:47.798Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5824 21:41:11.79M 2015-10-11T20:38:48.003Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.713 34.800 1503.5822 21:41:12.01M 2015-10-11T20:38:48.208Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.713 34.801 1503.5823 21:41:12.21M 2015-10-11T20:38:48.429Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.797 1503.5801 21:41:12.41M 2015-10-11T20:38:48.608Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.800 1503.5833 21:41:12.60M 2015-10-11T20:38:48.813Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.713 34.800 1503.5831 21:41:12.80M 2015-10-11T20:38:49.018Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.713 34.800 1503.5833 21:41:13.02M 2015-10-11T20:38:49.218Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.713 34.800 1503.5839 21:41:13.22M 2015-10-11T20:38:49.423Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.801 1503.5858 21:41:13.42M 2015-10-11T20:38:49.628Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.716 34.802 1503.5864 21:41:13.62M 2015-10-11T20:38:49.828Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.803 1503.5868 21:41:13.82M 2015-10-11T20:38:50.033Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.717 34.803 1503.5869 21:41:14.04M 2015-10-11T20:38:50.233Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.717 34.803 1503.5868 21:41:14.24M 2015-10-11T20:38:50.438Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.716 34.803 1503.5874 21:41:14.43M 2015-10-11T20:38:50.643Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.717 34.803 1503.5879 21:41:14.63M 2015-10-11T20:38:50.843Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.717 34.804 1503.5889 21:41:14.83M 2015-10-11T20:38:51.048Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.718 34.804 1503.5890 21:41:15.05M 2015-10-11T20:38:51.248Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.718 34.805 1503.5894 21:41:15.25M 2015-10-11T20:38:51.473Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.718 34.805 1503.5902 21:41:15.45M 2015-10-11T20:38:51.658Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.718 34.805 1503.5906 21:41:15.67M 2015-10-11T20:38:51.858Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.719 34.805 1503.5906 21:41:15.85M 2015-10-11T20:38:52.063Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.719 34.805 1503.5916 21:41:16.07M 2015-10-11T20:38:52.268Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.719 34.805 1503.5925 21:41:16.26M 2015-10-11T20:38:52.468Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.719 34.805 1503.5928 21:41:16.46M 2015-10-11T20:38:52.673Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.719 34.804 1503.5928 21:41:16.66M 2015-10-11T20:38:52.873Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.719 34.805 1503.5935 21:41:16.86M 2015-10-11T20:38:53.078Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.720 34.806 1503.5941 21:41:17.08M 2015-10-11T20:38:53.278Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.720 34.806 1503.5934 21:41:17.28M 2015-10-11T20:38:53.483Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.720 34.806 1503.5927 21:41:17.48M 2015-10-11T20:38:53.688Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5818 21:41:17.68M 2015-10-11T20:38:53.888Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.709 34.796 1503.5803 21:41:17.88M 2015-10-11T20:38:54.093Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.709 34.796 1503.5800 21:41:18.10M 2015-10-11T20:38:54.298Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5792 21:41:18.30M 2015-10-11T20:38:54.503Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.706 34.794 1503.5771 21:41:18.50M 2015-10-11T20:38:54.703Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.705 34.790 1503.5807 21:41:18.70M 2015-10-11T20:38:54.908Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.706 34.791 1503.5830 21:41:18.89M 2015-10-11T20:38:55.108Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.703 34.788 1503.5807 21:41:19.11M 2015-10-11T20:38:55.313Z|I-OCEAN7-304-XXXX| 25.15 13.985 41.703 34.787 1503.5814 21:41:19.31M 2015-10-11T20:38:55.513Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.703 34.787 1503.5813 21:41:19.51M 2015-10-11T20:38:55.718Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.702 34.786 1503.5809 21:41:19.71M 2015-10-11T20:38:55.938Z|I-OCEAN7-304-XXXX| 25.14 13.986 41.702 34.786 1503.5814 21:41:19.91M 2015-10-11T20:38:56.123Z|I-OCEAN7-304-XXXX| 25.15 13.986 41.702 34.785 1503.5819 21:41:20.14M 2015-10-11T20:38:56.328Z|I-OCEAN7-304-XXXX| 25.14 13.986 41.710 34.794 1503.5913 21:41:20.32M 2015-10-11T20:38:56.528Z|I-OCEAN7-304-XXXX| 25.09 13.985 41.712 34.795 1503.5916 21:41:20.52M 2015-10-11T20:38:56.749Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.714 34.798 1503.5938 21:41:20.72M 2015-10-11T20:38:56.938Z|I-OCEAN7-304-XXXX| 25.12 13.985 41.718 34.801 1503.5968 21:41:20.92M 2015-10-11T20:38:57.138Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.717 34.801 1503.5956 21:41:21.14M 2015-10-11T20:38:57.343Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.717 34.801 1503.5952 21:41:21.34M 2015-10-11T20:38:57.543Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.717 34.801 1503.5951 21:41:21.54M 2015-10-11T20:38:57.743Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.717 34.801 1503.5931 21:41:21.74M 2015-10-11T20:38:57.948Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.717 34.802 1503.5930 21:41:21.93M 2015-10-11T20:38:58.153Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.717 34.802 1503.5924 21:41:22.16M 2015-10-11T20:38:58.358Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.716 34.802 1503.5908 21:41:22.35M 2015-10-11T20:38:58.563Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.716 34.802 1503.5901 21:41:22.55M 2015-10-11T20:38:58.763Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.715 34.801 1503.5895 21:41:22.75M 2015-10-11T20:38:58.963Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.715 34.800 1503.5876 21:41:22.95M 2015-10-11T20:38:59.168Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.800 1503.5859 21:41:23.17M 2015-10-11T20:38:59.373Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.799 1503.5846 21:41:23.37M 2015-10-11T20:38:59.573Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.802 1503.5874 21:41:23.57M 2015-10-11T20:38:59.778Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.802 1503.5876 21:41:23.77M 2015-10-11T20:38:59.978Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.715 34.801 1503.5868 21:41:23.97M