2015-10-11T20:37:00.193Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.720 34.806 1503.5930 21:39:24.19M 2015-10-11T20:37:00.398Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.721 34.807 1503.5940 21:39:24.39M 2015-10-11T20:37:00.603Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.722 34.808 1503.5956 21:39:24.59M 2015-10-11T20:37:00.803Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.720 34.806 1503.5947 21:39:24.79M 2015-10-11T20:37:01.003Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.720 34.806 1503.5935 21:39:25.01M 2015-10-11T20:37:01.208Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.720 34.806 1503.5933 21:39:25.21M 2015-10-11T20:37:01.413Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.719 34.806 1503.5920 21:39:25.40M 2015-10-11T20:37:01.618Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.723 34.810 1503.5962 21:39:25.61M 2015-10-11T20:37:01.818Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.725 34.811 1503.5972 21:39:25.80M 2015-10-11T20:37:02.029Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.723 34.809 1503.5945 21:39:26.02M 2015-10-11T20:37:02.223Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.721 34.808 1503.5925 21:39:26.22M 2015-10-11T20:37:02.428Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5896 21:39:26.42M 2015-10-11T20:37:02.633Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.719 34.805 1503.5903 21:39:26.62M 2015-10-11T20:37:02.834Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.805 1503.5907 21:39:26.82M 2015-10-11T20:37:03.038Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.719 34.805 1503.5911 21:39:27.04M 2015-10-11T20:37:03.238Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.719 34.805 1503.5912 21:39:27.24M 2015-10-11T20:37:03.438Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.719 34.806 1503.5916 21:39:27.44M 2015-10-11T20:37:03.648Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.720 34.807 1503.5919 21:39:27.63M 2015-10-11T20:37:03.853Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.721 34.808 1503.5912 21:39:27.83M 2015-10-11T20:37:04.048Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.721 34.807 1503.5917 21:39:28.05M 2015-10-11T20:37:04.274Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.721 34.807 1503.5917 21:39:28.25M 2015-10-11T20:37:04.469Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.720 34.807 1503.5913 21:39:28.47M 2015-10-11T20:37:04.663Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.720 34.807 1503.5911 21:39:28.65M 2015-10-11T20:37:04.863Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.720 34.806 1503.5914 21:39:28.85M 2015-10-11T20:37:05.068Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.720 34.807 1503.5912 21:39:29.07M 2015-10-11T20:37:05.269Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.720 34.806 1503.5918 21:39:29.27M 2015-10-11T20:37:05.473Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.720 34.807 1503.5929 21:39:29.46M 2015-10-11T20:37:05.678Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.802 1503.5875 21:39:29.66M 2015-10-11T20:37:05.883Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.801 1503.5872 21:39:29.86M 2015-10-11T20:37:06.083Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5873 21:39:30.08M 2015-10-11T20:37:06.283Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.715 34.801 1503.5886 21:39:30.28M 2015-10-11T20:37:06.488Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5897 21:39:30.48M 2015-10-11T20:37:06.688Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5895 21:39:30.68M 2015-10-11T20:37:06.893Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.715 34.800 1503.5924 21:39:30.88M 2015-10-11T20:37:07.098Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.715 34.799 1503.5920 21:39:31.10M 2015-10-11T20:37:07.303Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.715 34.799 1503.5925 21:39:31.30M 2015-10-11T20:37:07.503Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.715 34.799 1503.5917 21:39:31.50M 2015-10-11T20:37:07.704Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.714 34.799 1503.5907 21:39:31.69M 2015-10-11T20:37:07.908Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.714 34.799 1503.5907 21:39:31.89M 2015-10-11T20:37:08.113Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.713 34.798 1503.5895 21:39:32.11M 2015-10-11T20:37:08.318Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.713 34.798 1503.5901 21:39:32.31M 2015-10-11T20:37:08.518Z|I-OCEAN7-304-XXXX| 25.17 13.984 41.713 34.798 1503.5907 21:39:32.51M 2015-10-11T20:37:08.738Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.713 34.798 1503.5895 21:39:32.71M 2015-10-11T20:37:08.928Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.713 34.799 1503.5889 21:39:32.92M 2015-10-11T20:37:09.128Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.714 34.799 1503.5881 21:39:33.13M 2015-10-11T20:37:09.333Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.800 1503.5878 21:39:33.33M 2015-10-11T20:37:09.533Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5869 21:39:33.52M 2015-10-11T20:37:09.734Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5868 21:39:33.72M 2015-10-11T20:37:09.943Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5873 21:39:33.92M 2015-10-11T20:37:10.143Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.715 34.801 1503.5879 21:39:34.14M 2015-10-11T20:37:10.348Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.800 1503.5869 21:39:34.34M 2015-10-11T20:37:10.548Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5867 21:39:34.54M 2015-10-11T20:37:10.753Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5859 21:39:34.74M 2015-10-11T20:37:10.953Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.800 1503.5874 21:39:34.94M 2015-10-11T20:37:11.159Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5883 21:39:35.16M 2015-10-11T20:37:11.363Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.801 1503.5878 21:39:35.36M 2015-10-11T20:37:11.563Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.723 34.808 1503.5968 21:39:35.55M 2015-10-11T20:37:11.769Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.724 34.809 1503.5986 21:39:35.75M 2015-10-11T20:37:11.974Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.724 34.810 1503.5999 21:39:35.95M 2015-10-11T20:37:12.169Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.725 34.809 1503.6005 21:39:36.17M 2015-10-11T20:37:12.379Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.725 34.810 1503.6023 21:39:36.37M 2015-10-11T20:37:12.579Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.725 34.809 1503.6014 21:39:36.57M 2015-10-11T20:37:12.790Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.724 34.810 1503.5991 21:39:36.77M 2015-10-11T20:37:12.984Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.725 34.810 1503.5989 21:39:36.97M 2015-10-11T20:37:13.204Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.724 34.810 1503.5983 21:39:37.19M 2015-10-11T20:37:13.389Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5865 21:39:37.40M 2015-10-11T20:37:13.594Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.802 1503.5879 21:39:37.58M 2015-10-11T20:37:13.794Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5857 21:39:37.78M 2015-10-11T20:37:14.030Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5848 21:39:38.00M 2015-10-11T20:37:14.204Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.799 1503.5834 21:39:38.20M 2015-10-11T20:37:14.409Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5835 21:39:38.40M 2015-10-11T20:37:14.609Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.796 1503.5820 21:39:38.60M 2015-10-11T20:37:14.809Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5802 21:39:38.80M 2015-10-11T20:37:15.014Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5791 21:39:39.01M 2015-10-11T20:37:15.219Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.796 1503.5822 21:39:39.22M 2015-10-11T20:37:15.419Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.796 1503.5824 21:39:39.41M 2015-10-11T20:37:15.624Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.795 1503.5823 21:39:39.61M 2015-10-11T20:37:15.829Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.795 1503.5817 21:39:39.81M 2015-10-11T20:37:16.029Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.794 1503.5812 21:39:40.03M 2015-10-11T20:37:16.234Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.794 1503.5814 21:39:40.23M 2015-10-11T20:37:16.469Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.794 1503.5807 21:39:40.43M 2015-10-11T20:37:16.644Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.707 34.794 1503.5801 21:39:40.63M 2015-10-11T20:37:16.844Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.793 1503.5797 21:39:40.83M 2015-10-11T20:37:17.044Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.794 1503.5803 21:39:41.05M 2015-10-11T20:37:17.249Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.708 34.794 1503.5807 21:39:41.24M 2015-10-11T20:37:17.449Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.709 34.795 1503.5818 21:39:41.44M 2015-10-11T20:37:17.674Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.796 1503.5828 21:39:41.64M 2015-10-11T20:37:17.859Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.797 1503.5834 21:39:41.86M 2015-10-11T20:37:18.064Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.799 1503.5859 21:39:42.06M 2015-10-11T20:37:18.264Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.795 1503.5813 21:39:42.26M 2015-10-11T20:37:18.469Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.710 34.797 1503.5823 21:39:42.46M 2015-10-11T20:37:18.669Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5811 21:39:42.66M 2015-10-11T20:37:18.874Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5804 21:39:42.86M 2015-10-11T20:37:19.074Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5801 21:39:43.08M 2015-10-11T20:37:19.279Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5869 21:39:43.27M 2015-10-11T20:37:19.484Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5890 21:39:43.47M 2015-10-11T20:37:19.684Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.717 34.803 1503.5906 21:39:43.67M 2015-10-11T20:37:19.889Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.713 34.799 1503.5869 21:39:43.87M 2015-10-11T20:37:20.089Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.712 34.798 1503.5859 21:39:44.09M 2015-10-11T20:37:20.294Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.712 34.798 1503.5869 21:39:44.29M 2015-10-11T20:37:20.494Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.795 1503.5829 21:39:44.49M 2015-10-11T20:37:20.699Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.795 1503.5822 21:39:44.69M 2015-10-11T20:37:20.904Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5824 21:39:44.89M 2015-10-11T20:37:21.109Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.707 34.793 1503.5823 21:39:45.11M 2015-10-11T20:37:21.309Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.707 34.792 1503.5808 21:39:45.31M 2015-10-11T20:37:21.514Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.713 34.799 1503.5886 21:39:45.51M 2015-10-11T20:37:21.714Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.715 34.800 1503.5909 21:39:45.70M 2015-10-11T20:37:21.919Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.716 34.801 1503.5930 21:39:45.90M 2015-10-11T20:37:22.139Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.716 34.801 1503.5935 21:39:46.12M 2015-10-11T20:37:22.324Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.717 34.802 1503.5940 21:39:46.34M 2015-10-11T20:37:22.529Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.718 34.803 1503.5939 21:39:46.52M 2015-10-11T20:37:22.729Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.717 34.803 1503.5936 21:39:46.72M 2015-10-11T20:37:22.934Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.717 34.803 1503.5928 21:39:46.92M 2015-10-11T20:37:23.139Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.716 34.802 1503.5916 21:39:47.14M 2015-10-11T20:37:23.339Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.717 34.802 1503.5912 21:39:47.34M 2015-10-11T20:37:23.544Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.717 34.803 1503.5920 21:39:47.53M 2015-10-11T20:37:23.749Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.794 1503.5819 21:39:47.74M 2015-10-11T20:37:23.949Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.800 1503.5873 21:39:47.93M 2015-10-11T20:37:24.154Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5876 21:39:48.15M 2015-10-11T20:37:24.354Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.716 34.802 1503.5889 21:39:48.35M 2015-10-11T20:37:24.559Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.716 34.802 1503.5898 21:39:48.55M 2015-10-11T20:37:24.764Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.798 1503.5847 21:39:48.75M 2015-10-11T20:37:24.964Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.711 34.797 1503.5852 21:39:48.95M 2015-10-11T20:37:25.169Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.798 1503.5846 21:39:49.17M 2015-10-11T20:37:25.369Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.794 1503.5809 21:39:49.37M 2015-10-11T20:37:25.569Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.708 34.794 1503.5814 21:39:49.56M 2015-10-11T20:37:25.774Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.795 1503.5823 21:39:49.76M 2015-10-11T20:37:25.989Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.710 34.796 1503.5830 21:39:49.96M 2015-10-11T20:37:26.184Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.797 1503.5844 21:39:50.18M 2015-10-11T20:37:26.384Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.797 1503.5840 21:39:50.38M 2015-10-11T20:37:26.604Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.797 1503.5842 21:39:50.58M 2015-10-11T20:37:26.789Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.798 1503.5844 21:39:50.79M 2015-10-11T20:37:26.994Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.798 1503.5848 21:39:50.97M 2015-10-11T20:37:27.194Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.797 1503.5846 21:39:51.19M 2015-10-11T20:37:27.399Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.797 1503.5841 21:39:51.39M 2015-10-11T20:37:27.599Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.797 1503.5841 21:39:51.59M 2015-10-11T20:37:27.804Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.797 1503.5833 21:39:51.79M 2015-10-11T20:37:28.009Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.798 1503.5833 21:39:52.01M 2015-10-11T20:37:28.214Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.799 1503.5836 21:39:52.21M 2015-10-11T20:37:28.414Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5848 21:39:52.41M 2015-10-11T20:37:28.619Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.805 1503.5902 21:39:52.61M 2015-10-11T20:37:28.819Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.719 34.805 1503.5913 21:39:52.81M 2015-10-11T20:37:29.024Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.718 34.805 1503.5918 21:39:53.03M 2015-10-11T20:37:29.224Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.718 34.804 1503.5918 21:39:53.22M 2015-10-11T20:37:29.429Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.717 34.803 1503.5916 21:39:53.42M 2015-10-11T20:37:29.634Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.717 34.803 1503.5917 21:39:53.62M 2015-10-11T20:37:29.839Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.720 34.806 1503.5940 21:39:53.82M 2015-10-11T20:37:30.039Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.721 34.807 1503.5941 21:39:54.04M 2015-10-11T20:37:30.239Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.721 34.807 1503.5948 21:39:54.24M 2015-10-11T20:37:30.444Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.722 34.808 1503.5958 21:39:54.44M 2015-10-11T20:37:30.649Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.723 34.809 1503.5969 21:39:54.64M 2015-10-11T20:37:30.849Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.724 34.810 1503.5985 21:39:54.84M 2015-10-11T20:37:31.069Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.725 34.811 1503.6002 21:39:55.06M 2015-10-11T20:37:31.259Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.726 34.811 1503.6016 21:39:55.27M 2015-10-11T20:37:31.459Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.726 34.811 1503.6007 21:39:55.45M 2015-10-11T20:37:31.664Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.725 34.810 1503.5996 21:39:55.65M 2015-10-11T20:37:31.909Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.724 34.810 1503.5980 21:39:55.85M 2015-10-11T20:37:32.069Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.723 34.809 1503.5958 21:39:56.07M 2015-10-11T20:37:32.274Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.723 34.809 1503.5958 21:39:56.27M 2015-10-11T20:37:32.475Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.722 34.809 1503.5956 21:39:56.47M 2015-10-11T20:37:32.680Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.722 34.808 1503.5952 21:39:56.67M 2015-10-11T20:37:32.909Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.721 34.807 1503.5941 21:39:56.87M 2015-10-11T20:37:33.085Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.720 34.806 1503.5925 21:39:57.08M 2015-10-11T20:37:33.290Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.718 34.805 1503.5913 21:39:57.28M 2015-10-11T20:37:33.490Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.718 34.804 1503.5902 21:39:57.48M 2015-10-11T20:37:33.694Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.717 34.804 1503.5892 21:39:57.68M 2015-10-11T20:37:33.899Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.716 34.803 1503.5874 21:39:57.88M 2015-10-11T20:37:34.100Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.716 34.803 1503.5858 21:39:58.10M 2015-10-11T20:37:34.304Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5853 21:39:58.30M 2015-10-11T20:37:34.505Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.801 1503.5848 21:39:58.50M 2015-10-11T20:37:34.749Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.713 34.800 1503.5844 21:39:58.70M 2015-10-11T20:37:34.909Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5845 21:39:58.90M 2015-10-11T20:37:35.115Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.800 1503.5857 21:39:59.11M 2015-10-11T20:37:35.320Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.712 34.799 1503.5850 21:39:59.31M 2015-10-11T20:37:35.540Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5836 21:39:59.51M 2015-10-11T20:37:35.749Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5830 21:39:59.73M 2015-10-11T20:37:35.924Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5820 21:39:59.91M 2015-10-11T20:37:36.130Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5823 21:40:00.13M 2015-10-11T20:37:36.335Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.799 1503.5833 21:40:00.33M 2015-10-11T20:37:36.535Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.799 1503.5840 21:40:00.53M 2015-10-11T20:37:36.739Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.798 1503.5840 21:40:00.72M 2015-10-11T20:37:36.945Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.711 34.797 1503.5847 21:40:00.93M 2015-10-11T20:37:37.145Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.711 34.797 1503.5847 21:40:01.15M 2015-10-11T20:37:37.353Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5845 21:40:01.34M 2015-10-11T20:37:37.554Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.711 34.797 1503.5850 21:40:01.54M 2015-10-11T20:37:37.755Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.707 34.794 1503.5801 21:40:01.74M 2015-10-11T20:37:37.955Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5792 21:40:01.94M 2015-10-11T20:37:38.160Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5782 21:40:02.16M 2015-10-11T20:37:38.365Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5792 21:40:02.36M 2015-10-11T20:37:38.570Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5798 21:40:02.56M 2015-10-11T20:37:38.770Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5812 21:40:02.76M 2015-10-11T20:37:38.975Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5817 21:40:02.96M 2015-10-11T20:37:39.175Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5830 21:40:03.17M 2015-10-11T20:37:39.380Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5831 21:40:03.37M 2015-10-11T20:37:39.580Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5829 21:40:03.57M 2015-10-11T20:37:39.785Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5830 21:40:03.77M 2015-10-11T20:37:40.005Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.706 34.794 1503.5770 21:40:03.97M 2015-10-11T20:37:40.190Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.706 34.793 1503.5770 21:40:04.21M 2015-10-11T20:37:40.395Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.706 34.794 1503.5768 21:40:04.39M 2015-10-11T20:37:40.595Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.707 34.795 1503.5774 21:40:04.59M 2015-10-11T20:37:40.800Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.708 34.795 1503.5782 21:40:04.79M 2015-10-11T20:37:41.005Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.796 1503.5795 21:40:05.01M 2015-10-11T20:37:41.210Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.710 34.798 1503.5803 21:40:05.21M 2015-10-11T20:37:41.410Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.805 1503.5892 21:40:05.41M 2015-10-11T20:37:41.610Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.712 34.799 1503.5823 21:40:05.60M 2015-10-11T20:37:41.815Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.798 1503.5820 21:40:05.80M 2015-10-11T20:37:42.015Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.710 34.797 1503.5807 21:40:06.02M 2015-10-11T20:37:42.225Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.709 34.796 1503.5786 21:40:06.22M 2015-10-11T20:37:42.425Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.708 34.795 1503.5779 21:40:06.42M 2015-10-11T20:37:42.625Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.707 34.794 1503.5775 21:40:06.62M 2015-10-11T20:37:42.830Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.713 34.800 1503.5839 21:40:06.82M 2015-10-11T20:37:43.035Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.714 34.801 1503.5851 21:40:07.03M 2015-10-11T20:37:43.235Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.715 34.802 1503.5859 21:40:07.23M 2015-10-11T20:37:43.440Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.717 34.804 1503.5879 21:40:07.43M 2015-10-11T20:37:43.640Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.720 34.807 1503.5907 21:40:07.63M 2015-10-11T20:37:43.845Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.720 34.807 1503.5898 21:40:07.83M 2015-10-11T20:37:44.045Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.719 34.807 1503.5896 21:40:08.05M 2015-10-11T20:37:44.250Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.719 34.806 1503.5897 21:40:08.25M 2015-10-11T20:37:44.473Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.718 34.805 1503.5897 21:40:08.45M 2015-10-11T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.718 34.805 1503.5885 21:40:08.66M 2015-10-11T20:37:44.869Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.718 34.804 1503.5890 21:40:08.85M 2015-10-11T20:37:45.069Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.717 34.804 1503.5875 21:40:09.06M 2015-10-11T20:37:45.265Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.717 34.804 1503.5875 21:40:09.26M 2015-10-11T20:37:45.470Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.715 34.802 1503.5844 21:40:09.46M 2015-10-11T20:37:45.673Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.720 34.807 1503.5895 21:40:09.66M 2015-10-11T20:37:45.875Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.721 34.808 1503.5908 21:40:09.86M 2015-10-11T20:37:46.080Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.722 34.809 1503.5927 21:40:10.08M 2015-10-11T20:37:46.280Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.722 34.808 1503.5922 21:40:10.28M 2015-10-11T20:37:46.485Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.721 34.809 1503.5891 21:40:10.48M 2015-10-11T20:37:46.685Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.720 34.808 1503.5886 21:40:10.68M 2015-10-11T20:37:46.890Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.720 34.808 1503.5886 21:40:10.87M 2015-10-11T20:37:47.090Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.720 34.808 1503.5886 21:40:11.10M 2015-10-11T20:37:47.295Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.719 34.807 1503.5879 21:40:11.29M 2015-10-11T20:37:47.500Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.718 34.806 1503.5859 21:40:11.49M 2015-10-11T20:37:47.700Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.718 34.806 1503.5858 21:40:11.69M 2015-10-11T20:37:47.905Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.718 34.806 1503.5853 21:40:11.89M 2015-10-11T20:37:48.110Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5857 21:40:12.11M 2015-10-11T20:37:48.315Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.716 34.805 1503.5848 21:40:12.31M 2015-10-11T20:37:48.515Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.721 34.809 1503.5892 21:40:12.51M 2015-10-11T20:37:48.715Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.720 34.808 1503.5887 21:40:12.71M 2015-10-11T20:37:48.935Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.719 34.807 1503.5880 21:40:12.90M 2015-10-11T20:37:49.120Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.718 34.806 1503.5881 21:40:13.14M 2015-10-11T20:37:49.325Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.718 34.806 1503.5881 21:40:13.32M 2015-10-11T20:37:49.530Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.718 34.805 1503.5879 21:40:13.52M 2015-10-11T20:37:49.735Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.797 1503.5797 21:40:13.72M 2015-10-11T20:37:49.949Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.800 1503.5835 21:40:13.92M 2015-10-11T20:37:50.140Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.800 1503.5850 21:40:14.14M 2015-10-11T20:37:50.340Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.800 1503.5852 21:40:14.34M 2015-10-11T20:37:50.545Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.800 1503.5856 21:40:14.54M 2015-10-11T20:37:50.750Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5850 21:40:14.74M 2015-10-11T20:37:50.952Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.714 34.801 1503.5841 21:40:14.94M 2015-10-11T20:37:51.155Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.714 34.801 1503.5850 21:40:15.15M 2015-10-11T20:37:51.355Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5851 21:40:15.35M 2015-10-11T20:37:51.560Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.800 1503.5847 21:40:15.55M 2015-10-11T20:37:51.765Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5853 21:40:15.75M 2015-10-11T20:37:51.965Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.801 1503.5854 21:40:15.95M 2015-10-11T20:37:52.170Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.802 1503.5864 21:40:16.17M 2015-10-11T20:37:52.375Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.716 34.802 1503.5884 21:40:16.37M 2015-10-11T20:37:52.576Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.717 34.804 1503.5902 21:40:16.57M 2015-10-11T20:37:52.780Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.719 34.805 1503.5918 21:40:16.77M 2015-10-11T20:37:52.980Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.719 34.806 1503.5924 21:40:16.97M 2015-10-11T20:37:53.185Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.720 34.806 1503.5933 21:40:17.18M 2015-10-11T20:37:53.405Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.721 34.807 1503.5944 21:40:17.38M 2015-10-11T20:37:53.592Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.721 34.807 1503.5941 21:40:17.60M 2015-10-11T20:37:53.795Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.721 34.807 1503.5944 21:40:17.78M 2015-10-11T20:37:53.995Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.721 34.807 1503.5939 21:40:18.00M 2015-10-11T20:37:54.200Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.717 34.803 1503.5886 21:40:18.20M 2015-10-11T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.803 1503.5884 21:40:18.40M 2015-10-11T20:37:54.605Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.717 34.803 1503.5885 21:40:18.60M 2015-10-11T20:37:54.810Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.717 34.803 1503.5885 21:40:18.80M 2015-10-11T20:37:55.010Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.717 34.803 1503.5873 21:40:19.02M 2015-10-11T20:37:55.215Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.803 1503.5881 21:40:19.21M 2015-10-11T20:37:55.420Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.716 34.802 1503.5879 21:40:19.41M 2015-10-11T20:37:55.620Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.802 1503.5872 21:40:19.61M 2015-10-11T20:37:55.820Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.802 1503.5869 21:40:19.81M 2015-10-11T20:37:56.025Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.716 34.803 1503.5873 21:40:20.03M 2015-10-11T20:37:56.232Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.715 34.802 1503.5847 21:40:20.23M 2015-10-11T20:37:56.435Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.721 34.808 1503.5924 21:40:20.43M 2015-10-11T20:37:56.635Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.722 34.809 1503.5944 21:40:20.63M 2015-10-11T20:37:56.840Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.722 34.808 1503.5935 21:40:20.83M 2015-10-11T20:37:57.040Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.721 34.807 1503.5930 21:40:21.04M 2015-10-11T20:37:57.245Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.721 34.807 1503.5928 21:40:21.24M 2015-10-11T20:37:57.450Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.720 34.806 1503.5916 21:40:21.44M 2015-10-11T20:37:57.651Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.719 34.805 1503.5913 21:40:21.64M 2015-10-11T20:37:57.872Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.799 1503.5844 21:40:21.84M 2015-10-11T20:37:58.056Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5852 21:40:22.08M 2015-10-11T20:37:58.261Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.798 1503.5846 21:40:22.26M 2015-10-11T20:37:58.461Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5846 21:40:22.46M 2015-10-11T20:37:58.665Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5840 21:40:22.66M 2015-10-11T20:37:58.873Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.797 1503.5834 21:40:22.85M 2015-10-11T20:37:59.072Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.722 34.808 1503.5967 21:40:23.08M 2015-10-11T20:37:59.276Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.724 34.809 1503.5977 21:40:23.27M 2015-10-11T20:37:59.481Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.721 34.807 1503.5952 21:40:23.47M 2015-10-11T20:37:59.686Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.720 34.806 1503.5938 21:40:23.67M 2015-10-11T20:37:59.886Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.804 1503.5908 21:40:23.87M