2015-10-11T20:36:00.095Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.722 34.808 1503.5969 21:38:24.10M 2015-10-11T20:36:00.300Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.721 34.807 1503.5964 21:38:24.29M 2015-10-11T20:36:00.500Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.721 34.806 1503.5961 21:38:24.49M 2015-10-11T20:36:00.705Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.721 34.806 1503.5966 21:38:24.69M 2015-10-11T20:36:00.913Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.721 34.806 1503.5961 21:38:24.89M 2015-10-11T20:36:01.112Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.720 34.805 1503.5952 21:38:25.11M 2015-10-11T20:36:01.315Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.718 34.804 1503.5934 21:38:25.31M 2015-10-11T20:36:01.521Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.718 34.804 1503.5919 21:38:25.51M 2015-10-11T20:36:01.741Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.717 34.803 1503.5903 21:38:25.71M 2015-10-11T20:36:01.925Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.802 1503.5897 21:38:25.92M 2015-10-11T20:36:02.131Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.801 1503.5883 21:38:26.13M 2015-10-11T20:36:02.331Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5872 21:38:26.32M 2015-10-11T20:36:02.536Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.703 34.790 1503.5758 21:38:26.52M 2015-10-11T20:36:02.740Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.704 34.790 1503.5765 21:38:26.72M 2015-10-11T20:36:02.941Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.704 34.791 1503.5768 21:38:26.92M 2015-10-11T20:36:03.146Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.792 1503.5774 21:38:27.14M 2015-10-11T20:36:03.346Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.793 1503.5773 21:38:27.34M 2015-10-11T20:36:03.553Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.706 34.793 1503.5775 21:38:27.54M 2015-10-11T20:36:03.756Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.707 34.795 1503.5778 21:38:27.73M 2015-10-11T20:36:03.956Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.708 34.796 1503.5785 21:38:27.94M 2015-10-11T20:36:04.156Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.797 1503.5804 21:38:28.15M 2015-10-11T20:36:04.361Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.796 1503.5812 21:38:28.35M 2015-10-11T20:36:04.566Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.709 34.796 1503.5809 21:38:28.55M 2015-10-11T20:36:04.766Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5806 21:38:28.75M 2015-10-11T20:36:04.971Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5807 21:38:28.95M 2015-10-11T20:36:05.176Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5811 21:38:29.17M 2015-10-11T20:36:05.376Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.711 34.798 1503.5818 21:38:29.37M 2015-10-11T20:36:05.581Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.797 1503.5797 21:38:29.57M 2015-10-11T20:36:05.781Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.709 34.797 1503.5779 21:38:29.76M 2015-10-11T20:36:05.986Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.708 34.796 1503.5775 21:38:29.96M 2015-10-11T20:36:06.206Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.708 34.796 1503.5769 21:38:30.18M 2015-10-11T20:36:06.392Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.798 1503.5795 21:38:30.40M 2015-10-11T20:36:06.596Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.798 1503.5804 21:38:30.58M 2015-10-11T20:36:06.801Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.798 1503.5819 21:38:30.78M 2015-10-11T20:36:07.001Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5828 21:38:31.00M 2015-10-11T20:36:07.206Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5823 21:38:31.20M 2015-10-11T20:36:07.411Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.713 34.799 1503.5867 21:38:31.40M 2015-10-11T20:36:07.611Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.800 1503.5873 21:38:31.60M 2015-10-11T20:36:07.816Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.714 34.800 1503.5887 21:38:31.80M 2015-10-11T20:36:08.016Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.800 1503.5890 21:38:32.02M 2015-10-11T20:36:08.221Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.800 1503.5889 21:38:32.21M 2015-10-11T20:36:08.421Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.799 1503.5881 21:38:32.41M 2015-10-11T20:36:08.626Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.713 34.799 1503.5880 21:38:32.61M 2015-10-11T20:36:08.826Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.713 34.798 1503.5885 21:38:32.81M 2015-10-11T20:36:09.031Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.713 34.798 1503.5881 21:38:33.03M 2015-10-11T20:36:09.236Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.713 34.798 1503.5876 21:38:33.23M 2015-10-11T20:36:09.441Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.713 34.798 1503.5873 21:38:33.43M 2015-10-11T20:36:09.636Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.712 34.798 1503.5872 21:38:33.63M 2015-10-11T20:36:09.846Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.713 34.799 1503.5878 21:38:33.82M 2015-10-11T20:36:10.046Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.714 34.800 1503.5875 21:38:34.05M 2015-10-11T20:36:10.251Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5873 21:38:34.24M 2015-10-11T20:36:10.456Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5862 21:38:34.44M 2015-10-11T20:36:10.671Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.801 1503.5864 21:38:34.64M 2015-10-11T20:36:10.856Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.802 1503.5868 21:38:34.86M 2015-10-11T20:36:11.061Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.716 34.803 1503.5869 21:38:35.06M 2015-10-11T20:36:11.266Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.717 34.804 1503.5868 21:38:35.26M 2015-10-11T20:36:11.466Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.717 34.805 1503.5878 21:38:35.46M 2015-10-11T20:36:11.672Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.717 34.804 1503.5881 21:38:35.66M 2015-10-11T20:36:11.876Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.804 1503.5892 21:38:35.86M 2015-10-11T20:36:12.076Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.718 34.805 1503.5903 21:38:36.07M 2015-10-11T20:36:12.281Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.719 34.806 1503.5902 21:38:36.27M 2015-10-11T20:36:12.486Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.806 1503.5895 21:38:36.47M 2015-10-11T20:36:12.686Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.806 1503.5897 21:38:36.67M 2015-10-11T20:36:12.909Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.806 1503.5897 21:38:36.87M 2015-10-11T20:36:13.091Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.721 34.809 1503.5914 21:38:37.09M 2015-10-11T20:36:13.308Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.721 34.809 1503.5911 21:38:37.29M 2015-10-11T20:36:13.501Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.720 34.808 1503.5895 21:38:37.49M 2015-10-11T20:36:13.701Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5862 21:38:37.69M 2015-10-11T20:36:13.906Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.717 34.805 1503.5859 21:38:37.89M 2015-10-11T20:36:14.113Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.717 34.805 1503.5851 21:38:38.10M 2015-10-11T20:36:14.349Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.710 34.799 1503.5769 21:38:38.30M 2015-10-11T20:36:14.516Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.709 34.798 1503.5759 21:38:38.50M 2015-10-11T20:36:14.716Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.710 34.799 1503.5768 21:38:38.70M 2015-10-11T20:36:14.921Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.710 34.799 1503.5776 21:38:38.90M 2015-10-11T20:36:15.141Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.711 34.799 1503.5790 21:38:39.12M 2015-10-11T20:36:15.326Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.711 34.800 1503.5795 21:38:39.34M 2015-10-11T20:36:15.526Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.712 34.800 1503.5808 21:38:39.52M 2015-10-11T20:36:15.731Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.718 34.805 1503.5875 21:38:39.72M 2015-10-11T20:36:15.936Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.804 1503.5863 21:38:39.91M 2015-10-11T20:36:16.141Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.802 1503.5845 21:38:40.13M 2015-10-11T20:36:16.341Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.714 34.802 1503.5840 21:38:40.33M 2015-10-11T20:36:16.546Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.802 1503.5846 21:38:40.53M 2015-10-11T20:36:16.753Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.802 1503.5848 21:38:40.73M 2015-10-11T20:36:16.952Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.705 34.793 1503.5756 21:38:40.93M 2015-10-11T20:36:17.151Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.703 34.791 1503.5737 21:38:41.15M 2015-10-11T20:36:17.356Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.705 34.792 1503.5765 21:38:41.35M 2015-10-11T20:36:17.589Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.793 1503.5779 21:38:41.55M 2015-10-11T20:36:17.761Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.706 34.793 1503.5778 21:38:41.75M 2015-10-11T20:36:17.966Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.798 1503.5833 21:38:41.95M 2015-10-11T20:36:18.171Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.719 34.805 1503.5912 21:38:42.16M 2015-10-11T20:36:18.389Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.806 1503.5907 21:38:42.36M 2015-10-11T20:36:18.576Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.720 34.806 1503.5912 21:38:42.56M 2015-10-11T20:36:18.776Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.720 34.807 1503.5912 21:38:42.76M 2015-10-11T20:36:18.981Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.716 34.803 1503.5862 21:38:42.96M 2015-10-11T20:36:19.186Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.715 34.800 1503.5902 21:38:43.18M 2015-10-11T20:36:19.381Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.713 34.798 1503.5897 21:38:43.38M 2015-10-11T20:36:19.601Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.713 34.798 1503.5903 21:38:43.57M 2015-10-11T20:36:19.791Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.711 34.796 1503.5883 21:38:43.79M 2015-10-11T20:36:19.996Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.711 34.795 1503.5880 21:38:43.97M 2015-10-11T20:36:20.196Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.710 34.795 1503.5872 21:38:44.19M 2015-10-11T20:36:20.401Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.710 34.795 1503.5864 21:38:44.39M 2015-10-11T20:36:20.601Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.712 34.797 1503.5894 21:38:44.59M 2015-10-11T20:36:20.806Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.713 34.798 1503.5890 21:38:44.79M 2015-10-11T20:36:21.012Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.718 34.803 1503.5942 21:38:45.01M 2015-10-11T20:36:21.211Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.719 34.804 1503.5942 21:38:45.21M 2015-10-11T20:36:21.416Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.720 34.805 1503.5948 21:38:45.41M 2015-10-11T20:36:21.616Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.720 34.805 1503.5958 21:38:45.61M 2015-10-11T20:36:21.821Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.720 34.805 1503.5957 21:38:45.80M 2015-10-11T20:36:22.026Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.726 34.811 1503.6011 21:38:46.02M 2015-10-11T20:36:22.270Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.726 34.811 1503.6008 21:38:46.22M 2015-10-11T20:36:22.431Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.726 34.812 1503.6006 21:38:46.42M 2015-10-11T20:36:22.636Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.727 34.812 1503.6011 21:38:46.62M 2015-10-11T20:36:22.836Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.727 34.813 1503.6000 21:38:46.82M 2015-10-11T20:36:23.041Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.723 34.809 1503.5959 21:38:47.04M 2015-10-11T20:36:23.242Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.722 34.808 1503.5953 21:38:47.24M 2015-10-11T20:36:23.447Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.721 34.807 1503.5946 21:38:47.43M 2015-10-11T20:36:23.651Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.720 34.806 1503.5941 21:38:47.64M 2015-10-11T20:36:23.851Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.719 34.805 1503.5922 21:38:47.84M 2015-10-11T20:36:24.072Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.718 34.804 1503.5905 21:38:48.05M 2015-10-11T20:36:24.261Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.716 34.803 1503.5885 21:38:48.27M 2015-10-11T20:36:24.461Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.716 34.803 1503.5886 21:38:48.45M 2015-10-11T20:36:24.661Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.716 34.803 1503.5872 21:38:48.65M 2015-10-11T20:36:24.866Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.802 1503.5861 21:38:48.85M 2015-10-11T20:36:25.072Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.799 1503.5834 21:38:49.07M 2015-10-11T20:36:25.277Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.800 1503.5836 21:38:49.27M 2015-10-11T20:36:25.472Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5848 21:38:49.47M 2015-10-11T20:36:25.681Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.800 1503.5848 21:38:49.66M 2015-10-11T20:36:25.881Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.714 34.801 1503.5848 21:38:49.87M 2015-10-11T20:36:26.087Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.802 1503.5861 21:38:50.08M 2015-10-11T20:36:26.291Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.715 34.802 1503.5864 21:38:50.28M 2015-10-11T20:36:26.492Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.716 34.803 1503.5885 21:38:50.48M 2015-10-11T20:36:26.697Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.715 34.802 1503.5874 21:38:50.68M 2015-10-11T20:36:26.897Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5870 21:38:50.88M 2015-10-11T20:36:27.102Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.800 1503.5864 21:38:51.10M 2015-10-11T20:36:27.307Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.800 1503.5865 21:38:51.30M 2015-10-11T20:36:27.506Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.800 1503.5869 21:38:51.50M 2015-10-11T20:36:27.707Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.799 1503.5863 21:38:51.70M 2015-10-11T20:36:27.913Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.800 1503.5865 21:38:51.89M 2015-10-11T20:36:28.117Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.801 1503.5885 21:38:52.11M 2015-10-11T20:36:28.322Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.801 1503.5878 21:38:52.31M 2015-10-11T20:36:28.542Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.801 1503.5876 21:38:52.51M 2015-10-11T20:36:28.722Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.708 34.795 1503.5807 21:38:52.73M 2015-10-11T20:36:28.927Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.707 34.794 1503.5796 21:38:52.91M 2015-10-11T20:36:29.132Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.706 34.793 1503.5780 21:38:53.13M 2015-10-11T20:36:29.337Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5813 21:38:53.33M 2015-10-11T20:36:29.537Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5818 21:38:53.53M 2015-10-11T20:36:29.737Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5830 21:38:53.72M 2015-10-11T20:36:29.942Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.798 1503.5833 21:38:53.92M 2015-10-11T20:36:30.147Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.799 1503.5842 21:38:54.14M 2015-10-11T20:36:30.352Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5853 21:38:54.34M 2015-10-11T20:36:30.552Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.801 1503.5852 21:38:54.54M 2015-10-11T20:36:30.757Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.802 1503.5850 21:38:54.74M 2015-10-11T20:36:30.957Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.802 1503.5857 21:38:54.94M 2015-10-11T20:36:31.162Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.801 1503.5856 21:38:55.16M 2015-10-11T20:36:31.362Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.801 1503.5867 21:38:55.36M 2015-10-11T20:36:31.567Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5868 21:38:55.56M 2015-10-11T20:36:31.767Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5863 21:38:55.75M 2015-10-11T20:36:31.977Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5850 21:38:55.95M 2015-10-11T20:36:32.177Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5844 21:38:56.17M 2015-10-11T20:36:32.382Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5844 21:38:56.37M 2015-10-11T20:36:32.577Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.713 34.800 1503.5837 21:38:56.57M 2015-10-11T20:36:32.787Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.713 34.800 1503.5835 21:38:56.77M 2015-10-11T20:36:33.007Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5851 21:38:56.97M 2015-10-11T20:36:33.194Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.797 1503.5825 21:38:57.20M 2015-10-11T20:36:33.442Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5826 21:38:57.39M 2015-10-11T20:36:33.597Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.796 1503.5828 21:38:57.63M 2015-10-11T20:36:33.802Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.710 34.796 1503.5834 21:38:57.78M 2015-10-11T20:36:34.002Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.799 1503.5830 21:38:58.00M 2015-10-11T20:36:34.207Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.713 34.799 1503.5850 21:38:58.20M 2015-10-11T20:36:34.412Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5856 21:38:58.40M 2015-10-11T20:36:34.612Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.801 1503.5859 21:38:58.60M 2015-10-11T20:36:34.817Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5863 21:38:58.80M 2015-10-11T20:36:35.022Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5873 21:38:59.02M 2015-10-11T20:36:35.222Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.716 34.803 1503.5884 21:38:59.22M 2015-10-11T20:36:35.427Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5887 21:38:59.42M 2015-10-11T20:36:35.632Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.804 1503.5900 21:38:59.62M 2015-10-11T20:36:35.842Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5894 21:38:59.82M 2015-10-11T20:36:36.037Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.716 34.802 1503.5887 21:39:00.03M 2015-10-11T20:36:36.237Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.715 34.801 1503.5879 21:39:00.23M 2015-10-11T20:36:36.442Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.801 1503.5885 21:39:00.43M 2015-10-11T20:36:36.642Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.801 1503.5885 21:39:00.63M 2015-10-11T20:36:36.847Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.715 34.801 1503.5894 21:39:00.83M 2015-10-11T20:36:37.047Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.716 34.802 1503.5913 21:39:01.05M 2015-10-11T20:36:37.257Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.716 34.802 1503.5914 21:39:01.25M 2015-10-11T20:36:37.472Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.717 34.803 1503.5912 21:39:01.45M 2015-10-11T20:36:37.662Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.719 34.804 1503.5927 21:39:01.66M 2015-10-11T20:36:37.862Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.720 34.806 1503.5935 21:39:01.84M 2015-10-11T20:36:38.062Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.720 34.806 1503.5928 21:39:02.06M 2015-10-11T20:36:38.267Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.807 1503.5924 21:39:02.26M 2015-10-11T20:36:38.517Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.807 1503.5918 21:39:02.46M 2015-10-11T20:36:38.672Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.807 1503.5913 21:39:02.71M 2015-10-11T20:36:38.877Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.806 1503.5911 21:39:02.86M 2015-10-11T20:36:39.082Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.721 34.808 1503.5933 21:39:03.08M 2015-10-11T20:36:39.282Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.721 34.807 1503.5923 21:39:03.28M 2015-10-11T20:36:39.487Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.726 34.812 1503.5975 21:39:03.48M 2015-10-11T20:36:39.687Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.726 34.812 1503.5978 21:39:03.68M 2015-10-11T20:36:39.892Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.725 34.812 1503.5963 21:39:03.87M 2015-10-11T20:36:40.110Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.724 34.811 1503.5957 21:39:04.09M 2015-10-11T20:36:40.297Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.724 34.811 1503.5953 21:39:04.29M 2015-10-11T20:36:40.502Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.724 34.810 1503.5955 21:39:04.49M 2015-10-11T20:36:40.702Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.723 34.810 1503.5955 21:39:04.69M 2015-10-11T20:36:40.907Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.724 34.810 1503.5962 21:39:04.89M 2015-10-11T20:36:41.112Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.723 34.810 1503.5958 21:39:05.11M 2015-10-11T20:36:41.312Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.723 34.809 1503.5952 21:39:05.31M 2015-10-11T20:36:41.517Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.722 34.809 1503.5941 21:39:05.51M 2015-10-11T20:36:41.722Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.722 34.808 1503.5933 21:39:05.70M 2015-10-11T20:36:41.937Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.721 34.807 1503.5923 21:39:05.91M 2015-10-11T20:36:42.127Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.720 34.807 1503.5917 21:39:06.14M 2015-10-11T20:36:42.327Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5912 21:39:06.32M 2015-10-11T20:36:42.532Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.719 34.806 1503.5897 21:39:06.52M 2015-10-11T20:36:42.732Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.719 34.806 1503.5891 21:39:06.72M 2015-10-11T20:36:42.937Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.719 34.806 1503.5895 21:39:06.92M 2015-10-11T20:36:43.137Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.719 34.806 1503.5895 21:39:07.14M 2015-10-11T20:36:43.342Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5889 21:39:07.34M 2015-10-11T20:36:43.592Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.722 34.809 1503.5925 21:39:07.54M 2015-10-11T20:36:43.753Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.722 34.809 1503.5928 21:39:07.78M 2015-10-11T20:36:43.952Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.722 34.809 1503.5928 21:39:07.94M 2015-10-11T20:36:44.178Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.723 34.810 1503.5931 21:39:08.15M 2015-10-11T20:36:44.357Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.721 34.809 1503.5916 21:39:08.35M 2015-10-11T20:36:44.562Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.721 34.808 1503.5907 21:39:08.55M 2015-10-11T20:36:44.767Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.721 34.808 1503.5905 21:39:08.75M 2015-10-11T20:36:44.967Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.720 34.808 1503.5909 21:39:08.95M 2015-10-11T20:36:45.167Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.720 34.807 1503.5907 21:39:09.17M 2015-10-11T20:36:45.377Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.720 34.807 1503.5905 21:39:09.37M 2015-10-11T20:36:45.577Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.807 1503.5903 21:39:09.57M 2015-10-11T20:36:45.777Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.806 1503.5898 21:39:09.77M 2015-10-11T20:36:45.982Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.805 1503.5890 21:39:09.96M 2015-10-11T20:36:46.182Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5885 21:39:10.18M 2015-10-11T20:36:46.407Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5878 21:39:10.38M 2015-10-11T20:36:46.593Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5876 21:39:10.60M 2015-10-11T20:36:46.792Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5876 21:39:10.78M 2015-10-11T20:36:46.997Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5884 21:39:11.00M 2015-10-11T20:36:47.202Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5894 21:39:11.20M 2015-10-11T20:36:47.402Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5902 21:39:11.40M 2015-10-11T20:36:47.603Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.802 1503.5907 21:39:11.59M 2015-10-11T20:36:47.813Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.715 34.802 1503.5891 21:39:11.79M 2015-10-11T20:36:48.013Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.801 1503.5892 21:39:12.01M 2015-10-11T20:36:48.218Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.721 34.807 1503.5958 21:39:12.21M 2015-10-11T20:36:48.418Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.721 34.807 1503.5955 21:39:12.41M 2015-10-11T20:36:48.623Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.721 34.807 1503.5961 21:39:12.61M 2015-10-11T20:36:48.827Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.721 34.807 1503.5950 21:39:12.81M 2015-10-11T20:36:49.027Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.721 34.806 1503.5942 21:39:13.03M 2015-10-11T20:36:49.227Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.720 34.806 1503.5942 21:39:13.23M 2015-10-11T20:36:49.432Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.720 34.805 1503.5945 21:39:13.42M 2015-10-11T20:36:49.638Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.717 34.803 1503.5913 21:39:13.62M 2015-10-11T20:36:49.843Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.717 34.802 1503.5916 21:39:13.82M 2015-10-11T20:36:50.042Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.717 34.803 1503.5923 21:39:14.04M 2015-10-11T20:36:50.247Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.717 34.803 1503.5911 21:39:14.24M 2015-10-11T20:36:50.448Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.718 34.804 1503.5909 21:39:14.44M 2015-10-11T20:36:50.653Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.718 34.804 1503.5908 21:39:14.64M 2015-10-11T20:36:50.873Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.719 34.805 1503.5922 21:39:14.84M 2015-10-11T20:36:51.069Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.720 34.806 1503.5922 21:39:15.07M 2015-10-11T20:36:51.263Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.720 34.806 1503.5925 21:39:15.26M 2015-10-11T20:36:51.463Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.720 34.806 1503.5922 21:39:15.46M 2015-10-11T20:36:51.668Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.719 34.806 1503.5922 21:39:15.65M 2015-10-11T20:36:51.868Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.719 34.805 1503.5923 21:39:15.85M 2015-10-11T20:36:52.073Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.719 34.805 1503.5925 21:39:16.07M 2015-10-11T20:36:52.278Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.718 34.804 1503.5919 21:39:16.27M 2015-10-11T20:36:52.478Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.718 34.804 1503.5917 21:39:16.47M 2015-10-11T20:36:52.683Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.718 34.803 1503.5919 21:39:16.67M 2015-10-11T20:36:52.888Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.717 34.802 1503.5916 21:39:16.87M 2015-10-11T20:36:53.088Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.717 34.802 1503.5918 21:39:17.09M 2015-10-11T20:36:53.293Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.712 34.797 1503.5873 21:39:17.29M 2015-10-11T20:36:53.498Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.712 34.797 1503.5873 21:39:17.49M 2015-10-11T20:36:53.743Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.712 34.797 1503.5869 21:39:17.69M 2015-10-11T20:36:53.898Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.711 34.796 1503.5874 21:39:17.93M 2015-10-11T20:36:54.103Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.711 34.796 1503.5883 21:39:18.10M 2015-10-11T20:36:54.308Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.712 34.797 1503.5890 21:39:18.30M 2015-10-11T20:36:54.508Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.712 34.797 1503.5892 21:39:18.50M 2015-10-11T20:36:54.713Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.711 34.796 1503.5879 21:39:18.70M 2015-10-11T20:36:54.918Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.711 34.796 1503.5879 21:39:18.90M 2015-10-11T20:36:55.118Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.711 34.796 1503.5878 21:39:19.12M 2015-10-11T20:36:55.338Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.710 34.795 1503.5867 21:39:19.32M 2015-10-11T20:36:55.528Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.710 34.795 1503.5862 21:39:19.53M 2015-10-11T20:36:55.728Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.798 1503.5876 21:39:19.72M 2015-10-11T20:36:55.933Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.798 1503.5862 21:39:19.91M 2015-10-11T20:36:56.133Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.712 34.798 1503.5862 21:39:20.13M 2015-10-11T20:36:56.338Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.712 34.798 1503.5857 21:39:20.33M 2015-10-11T20:36:56.538Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.712 34.798 1503.5859 21:39:20.53M 2015-10-11T20:36:56.743Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.713 34.799 1503.5865 21:39:20.73M 2015-10-11T20:36:56.948Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.797 1503.5842 21:39:20.93M 2015-10-11T20:36:57.148Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.797 1503.5831 21:39:21.15M 2015-10-11T20:36:57.354Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.797 1503.5831 21:39:21.35M 2015-10-11T20:36:57.558Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5840 21:39:21.54M 2015-10-11T20:36:57.758Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.798 1503.5837 21:39:21.74M 2015-10-11T20:36:57.963Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.798 1503.5837 21:39:21.94M 2015-10-11T20:36:58.163Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5845 21:39:22.16M 2015-10-11T20:36:58.368Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.798 1503.5848 21:39:22.36M 2015-10-11T20:36:58.568Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.713 34.800 1503.5873 21:39:22.56M 2015-10-11T20:36:58.773Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5874 21:39:22.76M 2015-10-11T20:36:58.978Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.723 34.808 1503.5975 21:39:22.96M 2015-10-11T20:36:59.178Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.721 34.807 1503.5962 21:39:23.18M 2015-10-11T20:36:59.389Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.720 34.806 1503.5940 21:39:23.38M 2015-10-11T20:36:59.588Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5909 21:39:23.58M 2015-10-11T20:36:59.829Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.718 34.804 1503.5914 21:39:23.78M 2015-10-11T20:36:59.993Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.719 34.805 1503.5919 21:39:24.01M