2015-10-11T20:35:00.003Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.725 34.811 1503.5992 21:37:24.98M 2015-10-11T20:35:00.208Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.725 34.811 1503.5990 21:37:24.20M 2015-10-11T20:35:00.413Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.725 34.812 1503.5990 21:37:24.40M 2015-10-11T20:35:00.629Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.725 34.812 1503.5985 21:37:24.60M 2015-10-11T20:35:00.813Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.724 34.811 1503.5973 21:37:24.79M 2015-10-11T20:35:01.018Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.724 34.810 1503.5967 21:37:25.01M 2015-10-11T20:35:01.223Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.724 34.810 1503.5966 21:37:25.21M 2015-10-11T20:35:01.423Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.724 34.810 1503.5968 21:37:25.41M 2015-10-11T20:35:01.628Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.723 34.809 1503.5958 21:37:25.61M 2015-10-11T20:35:01.828Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.722 34.809 1503.5952 21:37:25.81M 2015-10-11T20:35:02.033Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.722 34.808 1503.5938 21:37:26.03M 2015-10-11T20:35:02.244Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.721 34.807 1503.5924 21:37:26.23M 2015-10-11T20:35:02.438Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.720 34.807 1503.5908 21:37:26.43M 2015-10-11T20:35:02.638Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.807 1503.5905 21:37:26.63M 2015-10-11T20:35:02.843Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.719 34.806 1503.5900 21:37:26.82M 2015-10-11T20:35:03.048Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.718 34.805 1503.5895 21:37:27.04M 2015-10-11T20:35:03.253Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5898 21:37:27.24M 2015-10-11T20:35:03.453Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.799 1503.5825 21:37:27.44M 2015-10-11T20:35:03.673Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.798 1503.5823 21:37:27.64M 2015-10-11T20:35:03.858Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.711 34.798 1503.5822 21:37:27.86M 2015-10-11T20:35:04.063Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.711 34.798 1503.5817 21:37:28.06M 2015-10-11T20:35:04.263Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.711 34.799 1503.5809 21:37:28.26M 2015-10-11T20:35:04.468Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.799 1503.5808 21:37:28.46M 2015-10-11T20:35:04.673Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.800 1503.5819 21:37:28.65M 2015-10-11T20:35:04.873Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.712 34.800 1503.5823 21:37:28.86M 2015-10-11T20:35:05.078Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.714 34.801 1503.5841 21:37:29.07M 2015-10-11T20:35:05.283Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.715 34.801 1503.5856 21:37:29.27M 2015-10-11T20:35:05.483Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.716 34.802 1503.5879 21:37:29.47M 2015-10-11T20:35:05.688Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.717 34.803 1503.5898 21:37:29.67M 2015-10-11T20:35:05.888Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.718 34.804 1503.5914 21:37:29.87M 2015-10-11T20:35:06.093Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.719 34.805 1503.5928 21:37:30.09M 2015-10-11T20:35:06.298Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.720 34.805 1503.5939 21:37:30.29M 2015-10-11T20:35:06.498Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.720 34.806 1503.5951 21:37:30.49M 2015-10-11T20:35:06.698Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.721 34.807 1503.5950 21:37:30.68M 2015-10-11T20:35:06.908Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.720 34.806 1503.5948 21:37:30.88M 2015-10-11T20:35:07.108Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.720 34.806 1503.5957 21:37:31.10M 2015-10-11T20:35:07.313Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.720 34.805 1503.5953 21:37:31.30M 2015-10-11T20:35:07.548Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.719 34.805 1503.5950 21:37:31.50M 2015-10-11T20:35:07.718Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.719 34.804 1503.5942 21:37:31.70M 2015-10-11T20:35:07.923Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.718 34.803 1503.5939 21:37:31.90M 2015-10-11T20:35:08.143Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.717 34.803 1503.5923 21:37:32.12M 2015-10-11T20:35:08.323Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.717 34.802 1503.5917 21:37:32.33M 2015-10-11T20:35:08.528Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.802 1503.5901 21:37:32.51M 2015-10-11T20:35:08.733Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.716 34.802 1503.5900 21:37:32.71M 2015-10-11T20:35:08.938Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.717 34.803 1503.5900 21:37:32.91M 2015-10-11T20:35:09.138Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.804 1503.5913 21:37:33.13M 2015-10-11T20:35:09.343Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.718 34.804 1503.5919 21:37:33.33M 2015-10-11T20:35:09.543Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.803 1503.5919 21:37:33.53M 2015-10-11T20:35:09.748Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.717 34.803 1503.5917 21:37:33.73M 2015-10-11T20:35:09.949Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.805 1503.5925 21:37:33.93M 2015-10-11T20:35:10.153Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.720 34.806 1503.5941 21:37:34.15M 2015-10-11T20:35:10.358Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.802 1503.5897 21:37:34.34M 2015-10-11T20:35:10.558Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.801 1503.5897 21:37:34.55M 2015-10-11T20:35:10.763Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.714 34.800 1503.5891 21:37:34.74M 2015-10-11T20:35:10.968Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.714 34.800 1503.5898 21:37:34.94M 2015-10-11T20:35:11.168Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.714 34.800 1503.5906 21:37:35.16M 2015-10-11T20:35:11.373Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.800 1503.5916 21:37:35.36M 2015-10-11T20:35:11.573Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.712 34.797 1503.5884 21:37:35.56M 2015-10-11T20:35:11.778Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.711 34.796 1503.5885 21:37:35.76M 2015-10-11T20:35:11.983Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5826 21:37:35.96M 2015-10-11T20:35:12.189Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.797 1503.5786 21:37:36.18M 2015-10-11T20:35:12.388Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.796 1503.5815 21:37:36.38M 2015-10-11T20:35:12.608Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5824 21:37:36.58M 2015-10-11T20:35:12.793Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5828 21:37:36.79M 2015-10-11T20:35:12.994Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5834 21:37:36.97M 2015-10-11T20:35:13.198Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5845 21:37:37.19M 2015-10-11T20:35:13.404Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.710 34.796 1503.5847 21:37:37.39M 2015-10-11T20:35:13.604Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.709 34.795 1503.5852 21:37:37.59M 2015-10-11T20:35:13.809Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.798 1503.5798 21:37:37.79M 2015-10-11T20:35:14.013Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.711 34.799 1503.5803 21:37:38.01M 2015-10-11T20:35:14.213Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.713 34.801 1503.5823 21:37:38.21M 2015-10-11T20:35:14.413Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.801 1503.5833 21:37:38.40M 2015-10-11T20:35:14.618Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.713 34.801 1503.5823 21:37:38.60M 2015-10-11T20:35:14.823Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.713 34.801 1503.5818 21:37:38.80M 2015-10-11T20:35:15.028Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.708 34.796 1503.5752 21:37:39.02M 2015-10-11T20:35:15.228Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.707 34.796 1503.5743 21:37:39.22M 2015-10-11T20:35:15.434Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.707 34.796 1503.5741 21:37:39.42M 2015-10-11T20:35:15.634Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.707 34.796 1503.5743 21:37:39.62M 2015-10-11T20:35:15.838Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.707 34.796 1503.5746 21:37:39.81M 2015-10-11T20:35:16.038Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.804 1503.5859 21:37:40.04M 2015-10-11T20:35:16.243Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.805 1503.5881 21:37:40.24M 2015-10-11T20:35:16.448Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.806 1503.5902 21:37:40.44M 2015-10-11T20:35:16.649Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.806 1503.5901 21:37:40.63M 2015-10-11T20:35:16.849Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.719 34.805 1503.5898 21:37:40.83M 2015-10-11T20:35:17.074Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5902 21:37:41.05M 2015-10-11T20:35:17.259Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5900 21:37:41.27M 2015-10-11T20:35:17.463Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.805 1503.5900 21:37:41.45M 2015-10-11T20:35:17.663Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5859 21:37:41.65M 2015-10-11T20:35:17.869Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.801 1503.5869 21:37:41.85M 2015-10-11T20:35:18.074Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.794 1503.5792 21:37:42.07M 2015-10-11T20:35:18.279Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.707 34.794 1503.5791 21:37:42.27M 2015-10-11T20:35:18.479Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.800 1503.5878 21:37:42.47M 2015-10-11T20:35:18.679Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.716 34.802 1503.5895 21:37:42.66M 2015-10-11T20:35:18.909Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.717 34.803 1503.5907 21:37:42.86M 2015-10-11T20:35:19.089Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.718 34.804 1503.5920 21:37:43.08M 2015-10-11T20:35:19.289Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.800 1503.5874 21:37:43.28M 2015-10-11T20:35:19.494Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.799 1503.5865 21:37:43.48M 2015-10-11T20:35:19.699Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.710 34.796 1503.5839 21:37:43.68M 2015-10-11T20:35:19.899Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.710 34.797 1503.5836 21:37:43.88M 2015-10-11T20:35:20.104Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.797 1503.5841 21:37:44.10M 2015-10-11T20:35:20.304Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5844 21:37:44.30M 2015-10-11T20:35:20.509Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.712 34.798 1503.5857 21:37:44.49M 2015-10-11T20:35:20.709Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.713 34.799 1503.5874 21:37:44.69M 2015-10-11T20:35:20.914Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.713 34.799 1503.5880 21:37:44.89M 2015-10-11T20:35:21.119Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.713 34.799 1503.5879 21:37:45.11M 2015-10-11T20:35:21.324Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.712 34.799 1503.5863 21:37:45.31M 2015-10-11T20:35:21.539Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5873 21:37:45.51M 2015-10-11T20:35:21.724Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5873 21:37:45.73M 2015-10-11T20:35:21.948Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5864 21:37:45.91M 2015-10-11T20:35:22.134Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.801 1503.5851 21:37:46.13M 2015-10-11T20:35:22.339Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.800 1503.5840 21:37:46.32M 2015-10-11T20:35:22.539Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.718 34.805 1503.5887 21:37:46.53M 2015-10-11T20:35:22.739Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.718 34.806 1503.5889 21:37:46.72M 2015-10-11T20:35:22.944Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.719 34.806 1503.5889 21:37:46.92M 2015-10-11T20:35:23.149Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.719 34.807 1503.5900 21:37:47.14M 2015-10-11T20:35:23.349Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.721 34.808 1503.5917 21:37:47.34M 2015-10-11T20:35:23.554Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.722 34.809 1503.5945 21:37:47.54M 2015-10-11T20:35:23.754Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.720 34.807 1503.5925 21:37:47.74M 2015-10-11T20:35:23.959Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.720 34.806 1503.5922 21:37:47.94M 2015-10-11T20:35:24.164Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.718 34.805 1503.5917 21:37:48.16M 2015-10-11T20:35:24.364Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.803 1503.5916 21:37:48.36M 2015-10-11T20:35:24.564Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.717 34.803 1503.5911 21:37:48.55M 2015-10-11T20:35:24.769Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.716 34.802 1503.5911 21:37:48.75M 2015-10-11T20:35:24.974Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.716 34.802 1503.5895 21:37:48.95M 2015-10-11T20:35:25.189Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.716 34.802 1503.5897 21:37:49.17M 2015-10-11T20:35:25.379Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5901 21:37:49.37M 2015-10-11T20:35:25.584Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.717 34.803 1503.5909 21:37:49.57M 2015-10-11T20:35:25.789Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.719 34.804 1503.5927 21:37:49.77M 2015-10-11T20:35:26.009Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.719 34.804 1503.5940 21:37:49.97M 2015-10-11T20:35:26.194Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.718 34.804 1503.5934 21:37:50.20M 2015-10-11T20:35:26.429Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.718 34.803 1503.5934 21:37:50.38M 2015-10-11T20:35:26.599Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.717 34.802 1503.5927 21:37:50.58M 2015-10-11T20:35:26.804Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.716 34.801 1503.5922 21:37:50.78M 2015-10-11T20:35:27.004Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.716 34.801 1503.5912 21:37:51.00M 2015-10-11T20:35:27.204Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.719 34.804 1503.5956 21:37:51.20M 2015-10-11T20:35:27.409Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.719 34.804 1503.5957 21:37:51.40M 2015-10-11T20:35:27.614Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.719 34.804 1503.5956 21:37:51.60M 2015-10-11T20:35:27.814Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.719 34.804 1503.5955 21:37:51.80M 2015-10-11T20:35:28.019Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.720 34.804 1503.5964 21:37:52.02M 2015-10-11T20:35:28.219Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.720 34.805 1503.5977 21:37:52.22M 2015-10-11T20:35:28.429Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.721 34.805 1503.5991 21:37:52.41M 2015-10-11T20:35:28.624Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.723 34.806 1503.6003 21:37:52.62M 2015-10-11T20:35:28.834Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.723 34.807 1503.6011 21:37:52.81M 2015-10-11T20:35:29.034Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.721 34.805 1503.5985 21:37:53.03M 2015-10-11T20:35:29.269Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.720 34.804 1503.5984 21:37:53.23M 2015-10-11T20:35:29.439Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.720 34.804 1503.5988 21:37:53.43M 2015-10-11T20:35:29.644Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.720 34.803 1503.5981 21:37:53.63M 2015-10-11T20:35:29.844Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.719 34.803 1503.5984 21:37:53.83M 2015-10-11T20:35:30.069Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.719 34.802 1503.5974 21:37:54.04M 2015-10-11T20:35:30.254Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.717 34.802 1503.5953 21:37:54.24M 2015-10-11T20:35:30.474Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.716 34.801 1503.5935 21:37:54.44M 2015-10-11T20:35:30.659Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.716 34.801 1503.5928 21:37:54.66M 2015-10-11T20:35:30.869Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.715 34.800 1503.5923 21:37:54.84M 2015-10-11T20:35:31.064Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.715 34.800 1503.5903 21:37:55.06M 2015-10-11T20:35:31.269Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.714 34.800 1503.5894 21:37:55.26M 2015-10-11T20:35:31.469Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.714 34.799 1503.5885 21:37:55.46M 2015-10-11T20:35:31.674Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.713 34.799 1503.5885 21:37:55.66M 2015-10-11T20:35:31.879Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.713 34.799 1503.5878 21:37:55.86M 2015-10-11T20:35:32.079Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5864 21:37:56.08M 2015-10-11T20:35:32.279Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5868 21:37:56.27M 2015-10-11T20:35:32.484Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5863 21:37:56.47M 2015-10-11T20:35:32.689Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.715 34.802 1503.5867 21:37:56.67M 2015-10-11T20:35:32.889Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5865 21:37:56.87M 2015-10-11T20:35:33.109Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.803 1503.5868 21:37:57.09M 2015-10-11T20:35:33.299Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5869 21:37:57.29M 2015-10-11T20:35:33.504Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.803 1503.5864 21:37:57.49M 2015-10-11T20:35:33.704Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.803 1503.5863 21:37:57.69M 2015-10-11T20:35:33.910Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.715 34.803 1503.5848 21:37:57.89M 2015-10-11T20:35:34.109Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.716 34.803 1503.5853 21:37:58.11M 2015-10-11T20:35:34.309Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.716 34.803 1503.5851 21:37:58.31M 2015-10-11T20:35:34.519Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.716 34.804 1503.5851 21:37:58.50M 2015-10-11T20:35:34.719Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.715 34.803 1503.5835 21:37:58.70M 2015-10-11T20:35:34.949Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.714 34.802 1503.5824 21:37:58.90M 2015-10-11T20:35:35.124Z|I-OCEAN7-304-XXXX| 25.08 13.985 41.714 34.798 1503.5925 21:37:59.14M 2015-10-11T20:35:35.324Z|I-OCEAN7-304-XXXX| 25.07 13.985 41.714 34.797 1503.5935 21:37:59.32M 2015-10-11T20:35:35.529Z|I-OCEAN7-304-XXXX| 25.07 13.986 41.714 34.797 1503.5945 21:37:59.52M 2015-10-11T20:35:35.734Z|I-OCEAN7-304-XXXX| 25.07 13.986 41.714 34.797 1503.5946 21:37:59.72M 2015-10-11T20:35:35.949Z|I-OCEAN7-304-XXXX| 25.10 13.986 41.714 34.797 1503.5952 21:37:59.92M 2015-10-11T20:35:36.139Z|I-OCEAN7-304-XXXX| 25.11 13.986 41.714 34.797 1503.5952 21:38:00.14M 2015-10-11T20:35:36.344Z|I-OCEAN7-304-XXXX| 25.11 13.986 41.715 34.798 1503.5959 21:38:00.33M 2015-10-11T20:35:36.549Z|I-OCEAN7-304-XXXX| 25.11 13.986 41.715 34.798 1503.5952 21:38:00.53M 2015-10-11T20:35:36.789Z|I-OCEAN7-304-XXXX| 25.11 13.985 41.715 34.799 1503.5945 21:38:00.73M 2015-10-11T20:35:36.955Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.715 34.799 1503.5927 21:38:00.93M 2015-10-11T20:35:37.155Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.715 34.800 1503.5919 21:38:01.15M 2015-10-11T20:35:37.359Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.715 34.800 1503.5911 21:38:01.35M 2015-10-11T20:35:37.559Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.715 34.801 1503.5898 21:38:01.55M 2015-10-11T20:35:37.764Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5884 21:38:01.75M 2015-10-11T20:35:37.964Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5880 21:38:01.95M 2015-10-11T20:35:38.170Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5878 21:38:02.16M 2015-10-11T20:35:38.375Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.717 34.804 1503.5880 21:38:02.36M 2015-10-11T20:35:38.575Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5884 21:38:02.56M 2015-10-11T20:35:38.780Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.719 34.806 1503.5891 21:38:02.76M 2015-10-11T20:35:38.985Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.719 34.807 1503.5896 21:38:02.96M 2015-10-11T20:35:39.185Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.719 34.807 1503.5894 21:38:03.18M 2015-10-11T20:35:39.410Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.720 34.807 1503.5894 21:38:03.38M 2015-10-11T20:35:39.589Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.808 1503.5903 21:38:03.60M 2015-10-11T20:35:39.829Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.808 1503.5906 21:38:03.78M 2015-10-11T20:35:39.995Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.720 34.805 1503.5977 21:38:04.00M 2015-10-11T20:35:40.199Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.719 34.804 1503.5969 21:38:04.19M 2015-10-11T20:35:40.429Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.719 34.804 1503.5975 21:38:04.39M 2015-10-11T20:35:40.610Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.719 34.803 1503.5970 21:38:04.59M 2015-10-11T20:35:40.810Z|I-OCEAN7-304-XXXX| 25.17 13.984 41.719 34.803 1503.5980 21:38:04.79M 2015-10-11T20:35:41.015Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.719 34.803 1503.5973 21:38:05.01M 2015-10-11T20:35:41.215Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.718 34.803 1503.5968 21:38:05.21M 2015-10-11T20:35:41.420Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.717 34.802 1503.5959 21:38:05.41M 2015-10-11T20:35:41.620Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.716 34.801 1503.5941 21:38:05.61M 2015-10-11T20:35:41.825Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.709 34.795 1503.5854 21:38:05.81M 2015-10-11T20:35:42.031Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.708 34.794 1503.5825 21:38:06.03M 2015-10-11T20:35:42.230Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.707 34.794 1503.5808 21:38:06.23M 2015-10-11T20:35:42.435Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.706 34.793 1503.5786 21:38:06.42M 2015-10-11T20:35:42.635Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.709 34.796 1503.5804 21:38:06.62M 2015-10-11T20:35:42.840Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.709 34.797 1503.5804 21:38:06.82M 2015-10-11T20:35:43.045Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.710 34.798 1503.5807 21:38:07.04M 2015-10-11T20:35:43.245Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.711 34.799 1503.5809 21:38:07.24M 2015-10-11T20:35:43.450Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.712 34.799 1503.5817 21:38:07.44M 2015-10-11T20:35:43.655Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5825 21:38:07.64M 2015-10-11T20:35:43.875Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5844 21:38:07.84M 2015-10-11T20:35:44.060Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5848 21:38:08.07M 2015-10-11T20:35:44.260Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.714 34.802 1503.5845 21:38:08.26M 2015-10-11T20:35:44.465Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.802 1503.5852 21:38:08.45M 2015-10-11T20:35:44.672Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.802 1503.5846 21:38:08.65M 2015-10-11T20:35:44.870Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5848 21:38:08.85M 2015-10-11T20:35:45.075Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.715 34.803 1503.5852 21:38:09.07M 2015-10-11T20:35:45.280Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.716 34.803 1503.5862 21:38:09.27M 2015-10-11T20:35:45.509Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.717 34.804 1503.5874 21:38:09.47M 2015-10-11T20:35:45.680Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.717 34.805 1503.5881 21:38:09.67M 2015-10-11T20:35:45.885Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.805 1503.5885 21:38:09.87M 2015-10-11T20:35:46.090Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5881 21:38:10.09M 2015-10-11T20:35:46.290Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.719 34.806 1503.5892 21:38:10.29M 2015-10-11T20:35:46.495Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.719 34.806 1503.5905 21:38:10.48M 2015-10-11T20:35:46.695Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.719 34.806 1503.5916 21:38:10.68M 2015-10-11T20:35:46.905Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.719 34.805 1503.5911 21:38:10.88M 2015-10-11T20:35:47.105Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.723 34.809 1503.5959 21:38:11.10M 2015-10-11T20:35:47.310Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.723 34.809 1503.5964 21:38:11.30M 2015-10-11T20:35:47.510Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.723 34.809 1503.5967 21:38:11.50M 2015-10-11T20:35:47.713Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.723 34.809 1503.5970 21:38:11.70M 2015-10-11T20:35:47.915Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.722 34.808 1503.5962 21:38:11.89M 2015-10-11T20:35:48.120Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.727 34.812 1503.6016 21:38:12.11M 2015-10-11T20:35:48.340Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.723 34.809 1503.5974 21:38:12.32M 2015-10-11T20:35:48.525Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.722 34.808 1503.5959 21:38:12.53M 2015-10-11T20:35:48.730Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.721 34.807 1503.5940 21:38:12.71M 2015-10-11T20:35:48.930Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.806 1503.5924 21:38:12.91M 2015-10-11T20:35:49.135Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.718 34.805 1503.5897 21:38:13.13M 2015-10-11T20:35:49.335Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.804 1503.5879 21:38:13.33M 2015-10-11T20:35:49.540Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.715 34.802 1503.5862 21:38:13.53M 2015-10-11T20:35:49.745Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.804 1503.5875 21:38:13.73M 2015-10-11T20:35:49.945Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.716 34.804 1503.5867 21:38:13.93M 2015-10-11T20:35:50.150Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.717 34.804 1503.5869 21:38:14.14M 2015-10-11T20:35:50.355Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.717 34.805 1503.5875 21:38:14.34M 2015-10-11T20:35:50.555Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.718 34.805 1503.5878 21:38:14.54M 2015-10-11T20:35:50.760Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.719 34.806 1503.5889 21:38:14.74M 2015-10-11T20:35:50.965Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.807 1503.5897 21:38:14.94M 2015-10-11T20:35:51.165Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.808 1503.5911 21:38:15.16M 2015-10-11T20:35:51.370Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.720 34.808 1503.5917 21:38:15.36M 2015-10-11T20:35:51.575Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.720 34.808 1503.5912 21:38:15.56M 2015-10-11T20:35:51.775Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.720 34.804 1503.5990 21:38:15.76M 2015-10-11T20:35:51.975Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.720 34.804 1503.5996 21:38:15.96M 2015-10-11T20:35:52.180Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.720 34.803 1503.5992 21:38:16.17M 2015-10-11T20:35:52.385Z|I-OCEAN7-304-XXXX| 25.17 13.985 41.719 34.803 1503.6000 21:38:16.37M 2015-10-11T20:35:52.585Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.719 34.802 1503.5994 21:38:16.57M 2015-10-11T20:35:52.805Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.718 34.802 1503.5992 21:38:16.77M 2015-10-11T20:35:52.995Z|I-OCEAN7-304-XXXX| 25.13 13.986 41.719 34.802 1503.6000 21:38:17.01M 2015-10-11T20:35:53.195Z|I-OCEAN7-304-XXXX| 25.12 13.986 41.718 34.801 1503.5997 21:38:17.19M 2015-10-11T20:35:53.395Z|I-OCEAN7-304-XXXX| 25.11 13.985 41.718 34.801 1503.5983 21:38:17.39M 2015-10-11T20:35:53.600Z|I-OCEAN7-304-XXXX| 25.10 13.985 41.717 34.801 1503.5969 21:38:17.59M 2015-10-11T20:35:53.805Z|I-OCEAN7-304-XXXX| 25.10 13.985 41.717 34.801 1503.5964 21:38:17.79M 2015-10-11T20:35:54.005Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.717 34.800 1503.5962 21:38:18.01M 2015-10-11T20:35:54.210Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.716 34.799 1503.5947 21:38:18.20M 2015-10-11T20:35:54.415Z|I-OCEAN7-304-XXXX| 25.10 13.985 41.714 34.798 1503.5917 21:38:18.40M 2015-10-11T20:35:54.615Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.714 34.798 1503.5911 21:38:18.60M 2015-10-11T20:35:54.820Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.713 34.798 1503.5900 21:38:18.80M 2015-10-11T20:35:55.020Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.713 34.798 1503.5898 21:38:19.02M 2015-10-11T20:35:55.225Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.714 34.799 1503.5901 21:38:19.22M 2015-10-11T20:35:55.430Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.714 34.799 1503.5902 21:38:19.42M 2015-10-11T20:35:55.633Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.715 34.800 1503.5912 21:38:19.62M 2015-10-11T20:35:55.832Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.715 34.800 1503.5911 21:38:19.82M 2015-10-11T20:35:56.040Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.715 34.801 1503.5901 21:38:20.03M 2015-10-11T20:35:56.245Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.716 34.801 1503.5906 21:38:20.23M 2015-10-11T20:35:56.445Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.716 34.802 1503.5906 21:38:20.44M 2015-10-11T20:35:56.650Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.716 34.801 1503.5898 21:38:20.63M 2015-10-11T20:35:56.850Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.721 34.806 1503.5947 21:38:20.83M 2015-10-11T20:35:57.055Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.716 34.802 1503.5887 21:38:21.05M 2015-10-11T20:35:57.275Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.802 1503.5884 21:38:21.25M 2015-10-11T20:35:57.460Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.715 34.802 1503.5881 21:38:21.46M 2015-10-11T20:35:57.660Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.799 1503.5836 21:38:21.65M 2015-10-11T20:35:57.869Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5833 21:38:21.85M 2015-10-11T20:35:58.071Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.798 1503.5819 21:38:22.07M 2015-10-11T20:35:58.273Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5819 21:38:22.27M 2015-10-11T20:35:58.471Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.719 34.805 1503.5922 21:38:22.46M 2015-10-11T20:35:58.675Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.720 34.806 1503.5928 21:38:22.66M 2015-10-11T20:35:58.880Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.721 34.807 1503.5938 21:38:22.86M 2015-10-11T20:35:59.108Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.721 34.807 1503.5953 21:38:23.08M 2015-10-11T20:35:59.286Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.721 34.807 1503.5952 21:38:23.28M 2015-10-11T20:35:59.490Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.724 34.809 1503.5985 21:38:23.48M 2015-10-11T20:35:59.695Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.724 34.809 1503.5988 21:38:23.68M 2015-10-11T20:35:59.895Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.723 34.809 1503.5978 21:38:23.88M