2015-10-11T20:34:00.111Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.798 1503.5804 21:36:24.10M 2015-10-11T20:34:00.349Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.798 1503.5804 21:36:24.30M 2015-10-11T20:34:00.515Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5809 21:36:24.50M 2015-10-11T20:34:00.715Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.711 34.798 1503.5817 21:36:24.70M 2015-10-11T20:34:00.920Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.711 34.798 1503.5818 21:36:24.90M 2015-10-11T20:34:01.140Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.711 34.798 1503.5812 21:36:25.11M 2015-10-11T20:34:01.325Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.711 34.799 1503.5812 21:36:25.33M 2015-10-11T20:34:01.530Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.799 1503.5808 21:36:25.51M 2015-10-11T20:34:01.735Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.711 34.799 1503.5806 21:36:25.71M 2015-10-11T20:34:01.935Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.798 1503.5807 21:36:25.91M 2015-10-11T20:34:02.140Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.798 1503.5811 21:36:26.13M 2015-10-11T20:34:02.345Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.798 1503.5819 21:36:26.33M 2015-10-11T20:34:02.545Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5820 21:36:26.53M 2015-10-11T20:34:02.750Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.799 1503.5833 21:36:26.73M 2015-10-11T20:34:02.955Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.799 1503.5831 21:36:26.93M 2015-10-11T20:34:03.155Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.798 1503.5839 21:36:27.15M 2015-10-11T20:34:03.360Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.712 34.799 1503.5839 21:36:27.34M 2015-10-11T20:34:03.560Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5834 21:36:27.54M 2015-10-11T20:34:03.766Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.800 1503.5835 21:36:27.74M 2015-10-11T20:34:03.966Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.713 34.800 1503.5829 21:36:27.94M 2015-10-11T20:34:04.170Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.713 34.800 1503.5831 21:36:28.16M 2015-10-11T20:34:04.370Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.713 34.801 1503.5830 21:36:28.36M 2015-10-11T20:34:04.575Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.714 34.802 1503.5837 21:36:28.56M 2015-10-11T20:34:04.775Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.802 1503.5841 21:36:28.76M 2015-10-11T20:34:04.980Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.803 1503.5845 21:36:28.95M 2015-10-11T20:34:05.185Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5851 21:36:29.18M 2015-10-11T20:34:05.385Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5852 21:36:29.37M 2015-10-11T20:34:05.605Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.716 34.804 1503.5847 21:36:29.57M 2015-10-11T20:34:05.795Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.716 34.804 1503.5846 21:36:29.79M 2015-10-11T20:34:05.995Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.716 34.805 1503.5851 21:36:29.97M 2015-10-11T20:34:06.201Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.716 34.805 1503.5847 21:36:30.19M 2015-10-11T20:34:06.400Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.717 34.805 1503.5845 21:36:30.39M 2015-10-11T20:34:06.605Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.717 34.805 1503.5840 21:36:30.59M 2015-10-11T20:34:06.829Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.717 34.805 1503.5847 21:36:30.79M 2015-10-11T20:34:07.011Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.717 34.805 1503.5856 21:36:31.01M 2015-10-11T20:34:07.216Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.717 34.805 1503.5856 21:36:31.20M 2015-10-11T20:34:07.420Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.717 34.805 1503.5852 21:36:31.40M 2015-10-11T20:34:07.621Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.717 34.805 1503.5861 21:36:31.60M 2015-10-11T20:34:07.821Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.717 34.805 1503.5873 21:36:31.80M 2015-10-11T20:34:08.031Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.717 34.805 1503.5879 21:36:32.02M 2015-10-11T20:34:08.232Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.717 34.805 1503.5879 21:36:32.22M 2015-10-11T20:34:08.436Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.718 34.804 1503.5923 21:36:32.42M 2015-10-11T20:34:08.636Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.718 34.804 1503.5920 21:36:32.62M 2015-10-11T20:34:08.869Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.803 1503.5918 21:36:32.82M 2015-10-11T20:34:09.046Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.803 1503.5918 21:36:33.03M 2015-10-11T20:34:09.246Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.802 1503.5911 21:36:33.24M 2015-10-11T20:34:09.446Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.716 34.802 1503.5916 21:36:33.43M 2015-10-11T20:34:09.669Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.717 34.802 1503.5919 21:36:33.63M 2015-10-11T20:34:09.851Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.717 34.802 1503.5924 21:36:33.83M 2015-10-11T20:34:10.076Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.717 34.802 1503.5917 21:36:34.05M 2015-10-11T20:34:10.261Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.803 1503.5913 21:36:34.26M 2015-10-11T20:34:10.466Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.716 34.803 1503.5902 21:36:34.45M 2015-10-11T20:34:10.666Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.715 34.802 1503.5891 21:36:34.65M 2015-10-11T20:34:10.873Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.801 1503.5879 21:36:34.85M 2015-10-11T20:34:11.071Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5880 21:36:35.07M 2015-10-11T20:34:11.276Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5880 21:36:35.26M 2015-10-11T20:34:11.481Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5865 21:36:35.46M 2015-10-11T20:34:11.681Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5857 21:36:35.66M 2015-10-11T20:34:11.908Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5840 21:36:35.86M 2015-10-11T20:34:12.091Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.800 1503.5828 21:36:36.08M 2015-10-11T20:34:12.309Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.800 1503.5830 21:36:36.28M 2015-10-11T20:34:12.496Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.800 1503.5819 21:36:36.48M 2015-10-11T20:34:12.696Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.712 34.800 1503.5811 21:36:36.68M 2015-10-11T20:34:12.896Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.800 1503.5812 21:36:36.87M 2015-10-11T20:34:13.106Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.800 1503.5813 21:36:37.09M 2015-10-11T20:34:13.306Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.712 34.800 1503.5818 21:36:37.30M 2015-10-11T20:34:13.512Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.800 1503.5837 21:36:37.49M 2015-10-11T20:34:13.712Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.801 1503.5846 21:36:37.69M 2015-10-11T20:34:13.916Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.714 34.801 1503.5847 21:36:37.89M 2015-10-11T20:34:14.116Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.802 1503.5854 21:36:38.11M 2015-10-11T20:34:14.321Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5852 21:36:38.31M 2015-10-11T20:34:14.536Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5857 21:36:38.51M 2015-10-11T20:34:14.726Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.803 1503.5859 21:36:38.72M 2015-10-11T20:34:14.931Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5869 21:36:38.91M 2015-10-11T20:34:15.136Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.717 34.804 1503.5876 21:36:39.12M 2015-10-11T20:34:15.336Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5892 21:36:39.32M 2015-10-11T20:34:15.541Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.804 1503.5898 21:36:39.52M 2015-10-11T20:34:15.741Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.717 34.803 1503.5906 21:36:39.72M 2015-10-11T20:34:15.946Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.717 34.803 1503.5914 21:36:39.92M 2015-10-11T20:34:16.146Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.717 34.803 1503.5917 21:36:40.14M 2015-10-11T20:34:16.353Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.717 34.803 1503.5912 21:36:40.34M 2015-10-11T20:34:16.556Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.716 34.803 1503.5907 21:36:40.54M 2015-10-11T20:34:16.756Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.803 1503.5903 21:36:40.74M 2015-10-11T20:34:16.961Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.803 1503.5892 21:36:40.94M 2015-10-11T20:34:17.161Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.803 1503.5886 21:36:41.15M 2015-10-11T20:34:17.366Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.802 1503.5884 21:36:41.35M 2015-10-11T20:34:17.571Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5881 21:36:41.55M 2015-10-11T20:34:17.771Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.715 34.802 1503.5875 21:36:41.75M 2015-10-11T20:34:17.989Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.801 1503.5875 21:36:41.95M 2015-10-11T20:34:18.181Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.801 1503.5876 21:36:42.17M 2015-10-11T20:34:18.381Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5873 21:36:42.37M 2015-10-11T20:34:18.586Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5875 21:36:42.57M 2015-10-11T20:34:18.786Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5868 21:36:42.77M 2015-10-11T20:34:19.029Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5863 21:36:42.96M 2015-10-11T20:34:19.191Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5862 21:36:43.20M 2015-10-11T20:34:19.396Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5863 21:36:43.38M 2015-10-11T20:34:19.601Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5861 21:36:43.58M 2015-10-11T20:34:19.801Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.800 1503.5853 21:36:43.78M 2015-10-11T20:34:20.006Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.799 1503.5853 21:36:44.00M 2015-10-11T20:34:20.211Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.799 1503.5857 21:36:44.20M 2015-10-11T20:34:20.429Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.800 1503.5867 21:36:44.40M 2015-10-11T20:34:20.616Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5872 21:36:44.60M 2015-10-11T20:34:20.821Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5869 21:36:44.80M 2015-10-11T20:34:21.021Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5864 21:36:45.02M 2015-10-11T20:34:21.226Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5864 21:36:45.21M 2015-10-11T20:34:21.426Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.801 1503.5862 21:36:45.41M 2015-10-11T20:34:21.631Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.715 34.802 1503.5872 21:36:45.61M 2015-10-11T20:34:21.836Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.802 1503.5869 21:36:45.81M 2015-10-11T20:34:22.036Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5876 21:36:46.03M 2015-10-11T20:34:22.241Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.803 1503.5874 21:36:46.23M 2015-10-11T20:34:22.441Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.803 1503.5878 21:36:46.43M 2015-10-11T20:34:22.646Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.716 34.803 1503.5879 21:36:46.63M 2015-10-11T20:34:22.846Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.717 34.804 1503.5884 21:36:46.83M 2015-10-11T20:34:23.051Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.717 34.805 1503.5883 21:36:47.04M 2015-10-11T20:34:23.256Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.718 34.805 1503.5879 21:36:47.24M 2015-10-11T20:34:23.473Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.718 34.806 1503.5876 21:36:47.44M 2015-10-11T20:34:23.661Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.718 34.806 1503.5875 21:36:47.66M 2015-10-11T20:34:23.861Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.719 34.806 1503.5884 21:36:47.84M 2015-10-11T20:34:24.066Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.807 1503.5898 21:36:48.06M 2015-10-11T20:34:24.266Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.719 34.807 1503.5901 21:36:48.26M 2015-10-11T20:34:24.471Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.807 1503.5907 21:36:48.46M 2015-10-11T20:34:24.676Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5903 21:36:48.66M 2015-10-11T20:34:24.909Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.719 34.807 1503.5906 21:36:48.86M 2015-10-11T20:34:25.081Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5913 21:36:49.07M 2015-10-11T20:34:25.286Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5920 21:36:49.27M 2015-10-11T20:34:25.486Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.720 34.807 1503.5928 21:36:49.47M 2015-10-11T20:34:25.691Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.720 34.807 1503.5929 21:36:49.67M 2015-10-11T20:34:25.891Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.720 34.807 1503.5923 21:36:49.87M 2015-10-11T20:34:26.096Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.720 34.807 1503.5912 21:36:50.09M 2015-10-11T20:34:26.296Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.720 34.806 1503.5950 21:36:50.29M 2015-10-11T20:34:26.501Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.720 34.806 1503.5948 21:36:50.48M 2015-10-11T20:34:26.706Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.719 34.805 1503.5936 21:36:50.68M 2015-10-11T20:34:26.906Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.719 34.805 1503.5925 21:36:50.88M 2015-10-11T20:34:27.111Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.719 34.805 1503.5924 21:36:51.10M 2015-10-11T20:34:27.316Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.719 34.805 1503.5924 21:36:51.30M 2015-10-11T20:34:27.516Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.719 34.805 1503.5940 21:36:51.50M 2015-10-11T20:34:27.721Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.719 34.805 1503.5935 21:36:51.70M 2015-10-11T20:34:27.941Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.720 34.806 1503.5930 21:36:51.90M 2015-10-11T20:34:28.127Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.720 34.806 1503.5938 21:36:52.14M 2015-10-11T20:34:28.332Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.720 34.806 1503.5923 21:36:52.32M 2015-10-11T20:34:28.532Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5924 21:36:52.52M 2015-10-11T20:34:28.732Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5909 21:36:52.72M 2015-10-11T20:34:28.942Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5901 21:36:52.91M 2015-10-11T20:34:29.146Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.719 34.805 1503.5929 21:36:53.13M 2015-10-11T20:34:29.346Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.719 34.805 1503.5927 21:36:53.34M 2015-10-11T20:34:29.546Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.719 34.804 1503.5934 21:36:53.53M 2015-10-11T20:34:29.751Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.805 1503.5941 21:36:53.73M 2015-10-11T20:34:29.956Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.720 34.805 1503.5947 21:36:53.93M 2015-10-11T20:34:30.156Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.719 34.805 1503.5944 21:36:54.15M 2015-10-11T20:34:30.361Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.719 34.804 1503.5950 21:36:54.35M 2015-10-11T20:34:30.561Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.718 34.804 1503.5945 21:36:54.55M 2015-10-11T20:34:30.767Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.718 34.804 1503.5942 21:36:54.75M 2015-10-11T20:34:30.972Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.718 34.804 1503.5931 21:36:54.95M 2015-10-11T20:34:31.172Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.718 34.804 1503.5923 21:36:55.16M 2015-10-11T20:34:31.377Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.717 34.804 1503.5914 21:36:55.36M 2015-10-11T20:34:31.589Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5898 21:36:55.56M 2015-10-11T20:34:31.782Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5901 21:36:55.76M 2015-10-11T20:34:31.982Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.718 34.804 1503.5908 21:36:55.96M 2015-10-11T20:34:32.187Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.718 34.805 1503.5912 21:36:56.18M 2015-10-11T20:34:32.407Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.718 34.805 1503.5903 21:36:56.38M 2015-10-11T20:34:32.593Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.718 34.805 1503.5898 21:36:56.59M 2015-10-11T20:34:32.797Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.805 1503.5898 21:36:56.78M 2015-10-11T20:34:33.002Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.719 34.806 1503.5898 21:36:56.97M 2015-10-11T20:34:33.202Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5863 21:36:57.19M 2015-10-11T20:34:33.407Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.714 34.802 1503.5851 21:36:57.39M 2015-10-11T20:34:33.607Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.801 1503.5851 21:36:57.59M 2015-10-11T20:34:33.812Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5852 21:36:57.79M 2015-10-11T20:34:34.017Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5862 21:36:58.01M 2015-10-11T20:34:34.217Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.800 1503.5864 21:36:58.21M 2015-10-11T20:34:34.422Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.800 1503.5872 21:36:58.41M 2015-10-11T20:34:34.622Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.800 1503.5870 21:36:58.61M 2015-10-11T20:34:34.827Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.801 1503.5868 21:36:58.80M 2015-10-11T20:34:35.032Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.802 1503.5872 21:36:59.03M 2015-10-11T20:34:35.233Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5868 21:36:59.22M 2015-10-11T20:34:35.437Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.716 34.803 1503.5870 21:36:59.42M 2015-10-11T20:34:35.637Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.717 34.803 1503.5884 21:36:59.62M 2015-10-11T20:34:35.842Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.717 34.804 1503.5890 21:36:59.82M 2015-10-11T20:34:36.047Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.717 34.804 1503.5892 21:37:00.04M 2015-10-11T20:34:36.247Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.718 34.804 1503.5897 21:37:00.24M 2015-10-11T20:34:36.452Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5898 21:37:00.44M 2015-10-11T20:34:36.657Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5894 21:37:00.64M 2015-10-11T20:34:36.872Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.718 34.806 1503.5895 21:37:00.84M 2015-10-11T20:34:37.057Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.806 1503.5883 21:37:01.07M 2015-10-11T20:34:37.262Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.717 34.805 1503.5876 21:37:01.25M 2015-10-11T20:34:37.467Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.717 34.804 1503.5864 21:37:01.45M 2015-10-11T20:34:37.667Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.716 34.804 1503.5852 21:37:01.65M 2015-10-11T20:34:37.867Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.803 1503.5852 21:37:01.85M 2015-10-11T20:34:38.077Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.802 1503.5847 21:37:02.07M 2015-10-11T20:34:38.277Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5844 21:37:02.27M 2015-10-11T20:34:38.482Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5836 21:37:02.47M 2015-10-11T20:34:38.687Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5836 21:37:02.67M 2015-10-11T20:34:38.887Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5837 21:37:02.87M 2015-10-11T20:34:39.092Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5839 21:37:03.08M 2015-10-11T20:34:39.301Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.798 1503.5839 21:37:03.28M 2015-10-11T20:34:39.497Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5828 21:37:03.48M 2015-10-11T20:34:39.697Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.710 34.797 1503.5831 21:37:03.68M 2015-10-11T20:34:39.902Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.711 34.798 1503.5839 21:37:03.88M 2015-10-11T20:34:40.107Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.797 1503.5837 21:37:04.10M 2015-10-11T20:34:40.307Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.710 34.797 1503.5841 21:37:04.30M 2015-10-11T20:34:40.513Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.796 1503.5846 21:37:04.50M 2015-10-11T20:34:40.712Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.796 1503.5848 21:37:04.69M 2015-10-11T20:34:40.917Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.709 34.795 1503.5845 21:37:04.89M 2015-10-11T20:34:41.122Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.709 34.795 1503.5839 21:37:05.11M 2015-10-11T20:34:41.342Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.708 34.794 1503.5831 21:37:05.31M 2015-10-11T20:34:41.527Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5825 21:37:05.53M 2015-10-11T20:34:41.732Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.708 34.794 1503.5818 21:37:05.71M 2015-10-11T20:34:41.937Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.795 1503.5811 21:37:05.91M 2015-10-11T20:34:42.137Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.794 1503.5807 21:37:06.13M 2015-10-11T20:34:42.342Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.794 1503.5803 21:37:06.33M 2015-10-11T20:34:42.549Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.796 1503.5831 21:37:06.53M 2015-10-11T20:34:42.742Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.796 1503.5829 21:37:06.73M 2015-10-11T20:34:42.947Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5841 21:37:06.92M 2015-10-11T20:34:43.153Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5842 21:37:07.14M 2015-10-11T20:34:43.354Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.797 1503.5836 21:37:07.34M 2015-10-11T20:34:43.557Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5826 21:37:07.54M 2015-10-11T20:34:43.757Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.799 1503.5831 21:37:07.74M 2015-10-11T20:34:43.962Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.713 34.800 1503.5840 21:37:07.94M 2015-10-11T20:34:44.167Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.713 34.800 1503.5834 21:37:08.16M 2015-10-11T20:34:44.367Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.800 1503.5840 21:37:08.36M 2015-10-11T20:34:44.577Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.799 1503.5842 21:37:08.56M 2015-10-11T20:34:44.772Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5861 21:37:08.76M 2015-10-11T20:34:44.977Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5867 21:37:08.95M 2015-10-11T20:34:45.182Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.799 1503.5869 21:37:09.17M 2015-10-11T20:34:45.382Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5868 21:37:09.37M 2015-10-11T20:34:45.582Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5865 21:37:09.57M 2015-10-11T20:34:45.807Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5864 21:37:09.77M 2015-10-11T20:34:45.992Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5842 21:37:10.00M 2015-10-11T20:34:46.229Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5824 21:37:10.19M 2015-10-11T20:34:46.397Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5825 21:37:10.39M 2015-10-11T20:34:46.602Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5833 21:37:10.58M 2015-10-11T20:34:46.802Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5833 21:37:10.78M 2015-10-11T20:34:47.007Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5831 21:37:11.00M 2015-10-11T20:34:47.212Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5829 21:37:11.20M 2015-10-11T20:34:47.412Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.801 1503.5831 21:37:11.40M 2015-10-11T20:34:47.617Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.801 1503.5834 21:37:11.60M 2015-10-11T20:34:47.822Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.713 34.800 1503.5828 21:37:11.80M 2015-10-11T20:34:48.029Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.800 1503.5822 21:37:12.02M 2015-10-11T20:34:48.227Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.800 1503.5817 21:37:12.22M 2015-10-11T20:34:48.427Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.711 34.799 1503.5811 21:37:12.42M 2015-10-11T20:34:48.632Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.711 34.799 1503.5811 21:37:12.61M 2015-10-11T20:34:48.838Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.799 1503.5806 21:37:12.81M 2015-10-11T20:34:49.037Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.711 34.799 1503.5809 21:37:13.03M 2015-10-11T20:34:49.242Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.799 1503.5814 21:37:13.23M 2015-10-11T20:34:49.447Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.712 34.800 1503.5818 21:37:13.43M 2015-10-11T20:34:49.669Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.711 34.800 1503.5802 21:37:13.63M 2015-10-11T20:34:49.852Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.711 34.800 1503.5800 21:37:13.83M 2015-10-11T20:34:50.052Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.712 34.800 1503.5803 21:37:14.05M 2015-10-11T20:34:50.273Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.712 34.800 1503.5808 21:37:14.24M 2015-10-11T20:34:50.462Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.713 34.801 1503.5815 21:37:14.46M 2015-10-11T20:34:50.662Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.713 34.801 1503.5818 21:37:14.65M 2015-10-11T20:34:50.862Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.713 34.802 1503.5817 21:37:14.84M 2015-10-11T20:34:51.067Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.714 34.802 1503.5818 21:37:15.06M 2015-10-11T20:34:51.272Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.714 34.803 1503.5820 21:37:15.26M 2015-10-11T20:34:51.477Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.714 34.803 1503.5819 21:37:15.46M 2015-10-11T20:34:51.677Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.714 34.803 1503.5817 21:37:15.66M 2015-10-11T20:34:51.883Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.715 34.803 1503.5818 21:37:15.86M 2015-10-11T20:34:52.083Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.715 34.803 1503.5825 21:37:16.08M 2015-10-11T20:34:52.287Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.716 34.804 1503.5841 21:37:16.28M 2015-10-11T20:34:52.493Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.716 34.804 1503.5852 21:37:16.48M 2015-10-11T20:34:52.693Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.713 34.801 1503.5822 21:37:16.68M 2015-10-11T20:34:52.909Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.713 34.801 1503.5833 21:37:16.88M 2015-10-11T20:34:53.098Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.713 34.801 1503.5836 21:37:17.09M 2015-10-11T20:34:53.303Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.714 34.801 1503.5844 21:37:17.29M 2015-10-11T20:34:53.508Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.714 34.801 1503.5854 21:37:17.49M 2015-10-11T20:34:53.708Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.800 1503.5864 21:37:17.69M 2015-10-11T20:34:53.913Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.800 1503.5868 21:37:17.89M 2015-10-11T20:34:54.113Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.800 1503.5869 21:37:18.11M 2015-10-11T20:34:54.318Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5880 21:37:18.31M 2015-10-11T20:34:54.522Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.802 1503.5889 21:37:18.51M 2015-10-11T20:34:54.738Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.716 34.803 1503.5890 21:37:18.71M 2015-10-11T20:34:54.928Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.717 34.804 1503.5897 21:37:18.92M 2015-10-11T20:34:55.149Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.718 34.806 1503.5897 21:37:19.12M 2015-10-11T20:34:55.333Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.720 34.807 1503.5903 21:37:19.32M 2015-10-11T20:34:55.538Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.721 34.808 1503.5918 21:37:19.52M 2015-10-11T20:34:55.738Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.722 34.808 1503.5936 21:37:19.72M 2015-10-11T20:34:55.943Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.722 34.809 1503.5955 21:37:19.92M 2015-10-11T20:34:56.143Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.723 34.809 1503.5967 21:37:20.14M 2015-10-11T20:34:56.348Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.724 34.810 1503.5972 21:37:20.34M 2015-10-11T20:34:56.553Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.723 34.809 1503.5979 21:37:20.54M 2015-10-11T20:34:56.789Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.723 34.809 1503.5980 21:37:20.73M 2015-10-11T20:34:56.958Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.723 34.809 1503.5977 21:37:20.93M 2015-10-11T20:34:57.158Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.722 34.808 1503.5963 21:37:21.15M 2015-10-11T20:34:57.363Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.722 34.808 1503.5959 21:37:21.35M 2015-10-11T20:34:57.563Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.721 34.807 1503.5956 21:37:21.55M 2015-10-11T20:34:57.768Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.720 34.806 1503.5947 21:37:21.75M 2015-10-11T20:34:57.973Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.720 34.806 1503.5942 21:37:21.95M 2015-10-11T20:34:58.178Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.805 1503.5939 21:37:22.17M 2015-10-11T20:34:58.378Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.719 34.804 1503.5933 21:37:22.37M 2015-10-11T20:34:58.583Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.718 34.804 1503.5939 21:37:22.56M 2015-10-11T20:34:58.783Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.717 34.803 1503.5919 21:37:22.76M 2015-10-11T20:34:58.988Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.803 1503.5906 21:37:22.96M 2015-10-11T20:34:59.208Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.722 34.807 1503.5958 21:37:23.18M 2015-10-11T20:34:59.393Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.723 34.809 1503.5978 21:37:23.40M 2015-10-11T20:34:59.598Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.723 34.809 1503.5980 21:37:23.58M 2015-10-11T20:34:59.798Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.724 34.810 1503.5991 21:37:23.78M