2015-10-11T20:33:00.013Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.719 34.807 1503.5894 21:35:24.00M 2015-10-11T20:33:00.218Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.719 34.806 1503.5887 21:35:24.20M 2015-10-11T20:33:00.418Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.719 34.806 1503.5884 21:35:24.40M 2015-10-11T20:33:00.623Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.718 34.806 1503.5876 21:35:24.60M 2015-10-11T20:33:00.823Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.718 34.806 1503.5870 21:35:24.80M 2015-10-11T20:33:01.028Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5865 21:35:25.02M 2015-10-11T20:33:01.233Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.716 34.804 1503.5858 21:35:25.22M 2015-10-11T20:33:01.434Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.716 34.803 1503.5854 21:35:25.42M 2015-10-11T20:33:01.638Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.715 34.803 1503.5851 21:35:25.62M 2015-10-11T20:33:01.838Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5853 21:35:25.81M 2015-10-11T20:33:02.043Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.802 1503.5852 21:35:26.03M 2015-10-11T20:33:02.248Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.802 1503.5848 21:35:26.23M 2015-10-11T20:33:02.448Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.714 34.801 1503.5836 21:35:26.43M 2015-10-11T20:33:02.653Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5829 21:35:26.63M 2015-10-11T20:33:02.853Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5841 21:35:26.83M 2015-10-11T20:33:03.078Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.802 1503.5845 21:35:27.05M 2015-10-11T20:33:03.263Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.714 34.802 1503.5850 21:35:27.27M 2015-10-11T20:33:03.463Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.714 34.802 1503.5848 21:35:27.45M 2015-10-11T20:33:03.668Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5851 21:35:27.64M 2015-10-11T20:33:03.868Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.803 1503.5864 21:35:27.84M 2015-10-11T20:33:04.073Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.804 1503.5858 21:35:28.06M 2015-10-11T20:33:04.278Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.804 1503.5857 21:35:28.26M 2015-10-11T20:33:04.478Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5859 21:35:28.46M 2015-10-11T20:33:04.683Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.717 34.805 1503.5865 21:35:28.66M 2015-10-11T20:33:04.888Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.717 34.805 1503.5859 21:35:28.86M 2015-10-11T20:33:05.088Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.717 34.805 1503.5869 21:35:29.08M 2015-10-11T20:33:05.293Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.717 34.806 1503.5868 21:35:29.27M 2015-10-11T20:33:05.493Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.718 34.806 1503.5869 21:35:29.48M 2015-10-11T20:33:05.693Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.718 34.806 1503.5886 21:35:29.67M 2015-10-11T20:33:05.903Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.718 34.806 1503.5887 21:35:29.87M 2015-10-11T20:33:06.103Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.718 34.806 1503.5889 21:35:30.09M 2015-10-11T20:33:06.308Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.718 34.806 1503.5876 21:35:30.29M 2015-10-11T20:33:06.513Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.718 34.806 1503.5878 21:35:30.49M 2015-10-11T20:33:06.713Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.718 34.806 1503.5879 21:35:30.69M 2015-10-11T20:33:06.918Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.717 34.805 1503.5867 21:35:30.89M 2015-10-11T20:33:07.118Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.717 34.805 1503.5859 21:35:31.11M 2015-10-11T20:33:07.323Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.717 34.805 1503.5865 21:35:31.31M 2015-10-11T20:33:07.538Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.716 34.804 1503.5862 21:35:31.51M 2015-10-11T20:33:07.723Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.717 34.805 1503.5870 21:35:31.72M 2015-10-11T20:33:07.933Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.717 34.805 1503.5870 21:35:31.90M 2015-10-11T20:33:08.133Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.717 34.805 1503.5865 21:35:32.12M 2015-10-11T20:33:08.338Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.717 34.805 1503.5862 21:35:32.32M 2015-10-11T20:33:08.548Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.717 34.805 1503.5857 21:35:32.52M 2015-10-11T20:33:08.743Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.717 34.805 1503.5862 21:35:32.72M 2015-10-11T20:33:08.948Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.717 34.805 1503.5873 21:35:32.92M 2015-10-11T20:33:09.149Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5870 21:35:33.14M 2015-10-11T20:33:09.353Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.805 1503.5872 21:35:33.34M 2015-10-11T20:33:09.553Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5872 21:35:33.54M 2015-10-11T20:33:09.758Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.717 34.804 1503.5875 21:35:33.74M 2015-10-11T20:33:09.989Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.717 34.804 1503.5889 21:35:33.93M 2015-10-11T20:33:10.163Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.717 34.804 1503.5901 21:35:34.15M 2015-10-11T20:33:10.368Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.717 34.804 1503.5895 21:35:34.35M 2015-10-11T20:33:10.568Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.717 34.804 1503.5889 21:35:34.55M 2015-10-11T20:33:10.773Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.803 1503.5881 21:35:34.75M 2015-10-11T20:33:10.973Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5879 21:35:34.95M 2015-10-11T20:33:11.178Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.802 1503.5880 21:35:35.17M 2015-10-11T20:33:11.383Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.802 1503.5883 21:35:35.37M 2015-10-11T20:33:11.588Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.802 1503.5880 21:35:35.56M 2015-10-11T20:33:11.788Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.802 1503.5875 21:35:35.77M 2015-10-11T20:33:12.008Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.802 1503.5878 21:35:35.96M 2015-10-11T20:33:12.193Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5886 21:35:36.20M 2015-10-11T20:33:12.398Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5895 21:35:36.38M 2015-10-11T20:33:12.603Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5895 21:35:36.58M 2015-10-11T20:33:12.803Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5890 21:35:36.78M 2015-10-11T20:33:13.008Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5880 21:35:37.00M 2015-10-11T20:33:13.208Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5873 21:35:37.20M 2015-10-11T20:33:13.429Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.801 1503.5867 21:35:37.40M 2015-10-11T20:33:13.613Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5874 21:35:37.60M 2015-10-11T20:33:13.818Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.796 1503.5812 21:35:37.79M 2015-10-11T20:33:14.023Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5803 21:35:38.01M 2015-10-11T20:33:14.223Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.795 1503.5787 21:35:38.21M 2015-10-11T20:33:14.428Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.795 1503.5781 21:35:38.41M 2015-10-11T20:33:14.628Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.795 1503.5773 21:35:38.61M 2015-10-11T20:33:14.833Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.707 34.796 1503.5765 21:35:38.81M 2015-10-11T20:33:15.038Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.707 34.796 1503.5763 21:35:39.03M 2015-10-11T20:33:15.238Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.707 34.795 1503.5758 21:35:39.23M 2015-10-11T20:33:15.443Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.707 34.796 1503.5750 21:35:39.43M 2015-10-11T20:33:15.643Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.707 34.796 1503.5756 21:35:39.62M 2015-10-11T20:33:15.848Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.715 34.804 1503.5846 21:35:39.82M 2015-10-11T20:33:16.053Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.715 34.803 1503.5857 21:35:40.04M 2015-10-11T20:33:16.253Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.715 34.803 1503.5851 21:35:40.24M 2015-10-11T20:33:16.474Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.715 34.803 1503.5846 21:35:40.44M 2015-10-11T20:33:16.658Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.802 1503.5840 21:35:40.66M 2015-10-11T20:33:16.864Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.802 1503.5835 21:35:40.84M 2015-10-11T20:33:17.068Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.714 34.802 1503.5829 21:35:41.06M 2015-10-11T20:33:17.273Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5879 21:35:41.26M 2015-10-11T20:33:17.473Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.801 1503.5883 21:35:41.46M 2015-10-11T20:33:17.678Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5873 21:35:41.65M 2015-10-11T20:33:17.878Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.800 1503.5865 21:35:41.85M 2015-10-11T20:33:18.083Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.713 34.800 1503.5854 21:35:42.07M 2015-10-11T20:33:18.283Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.799 1503.5840 21:35:42.27M 2015-10-11T20:33:18.489Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5824 21:35:42.47M 2015-10-11T20:33:18.694Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.799 1503.5806 21:35:42.67M 2015-10-11T20:33:18.894Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5802 21:35:42.87M 2015-10-11T20:33:19.099Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5801 21:35:43.09M 2015-10-11T20:33:19.299Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.711 34.799 1503.5803 21:35:43.29M 2015-10-11T20:33:19.503Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.799 1503.5811 21:35:43.48M 2015-10-11T20:33:19.708Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.799 1503.5830 21:35:43.68M 2015-10-11T20:33:19.908Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5835 21:35:43.88M 2015-10-11T20:33:20.114Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.800 1503.5836 21:35:44.10M 2015-10-11T20:33:20.319Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.800 1503.5825 21:35:44.30M 2015-10-11T20:33:20.518Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.799 1503.5813 21:35:44.50M 2015-10-11T20:33:20.718Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.799 1503.5815 21:35:44.70M 2015-10-11T20:33:20.944Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.799 1503.5820 21:35:44.90M 2015-10-11T20:33:21.129Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.799 1503.5812 21:35:45.13M 2015-10-11T20:33:21.334Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.711 34.799 1503.5813 21:35:45.32M 2015-10-11T20:33:21.549Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.712 34.800 1503.5818 21:35:45.52M 2015-10-11T20:33:21.739Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.799 1503.5822 21:35:45.71M 2015-10-11T20:33:21.939Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.711 34.798 1503.5823 21:35:45.91M 2015-10-11T20:33:22.139Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.710 34.798 1503.5814 21:35:46.13M 2015-10-11T20:33:22.349Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.799 1503.5813 21:35:46.33M 2015-10-11T20:33:22.549Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.798 1503.5839 21:35:46.53M 2015-10-11T20:33:22.754Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.799 1503.5848 21:35:46.73M 2015-10-11T20:33:22.954Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.799 1503.5851 21:35:46.93M 2015-10-11T20:33:23.159Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.799 1503.5852 21:35:47.15M 2015-10-11T20:33:23.364Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.712 34.799 1503.5859 21:35:47.35M 2015-10-11T20:33:23.564Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.712 34.799 1503.5852 21:35:47.55M 2015-10-11T20:33:23.769Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.712 34.799 1503.5853 21:35:47.74M 2015-10-11T20:33:23.969Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.798 1503.5853 21:35:47.94M 2015-10-11T20:33:24.169Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.798 1503.5852 21:35:48.16M 2015-10-11T20:33:24.374Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.712 34.798 1503.5854 21:35:48.36M 2015-10-11T20:33:24.579Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.798 1503.5846 21:35:48.56M 2015-10-11T20:33:24.779Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.798 1503.5851 21:35:48.76M 2015-10-11T20:33:24.984Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.798 1503.5853 21:35:48.96M 2015-10-11T20:33:25.189Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.797 1503.5851 21:35:49.18M 2015-10-11T20:33:25.404Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.711 34.797 1503.5840 21:35:49.38M 2015-10-11T20:33:25.594Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.710 34.796 1503.5836 21:35:49.59M 2015-10-11T20:33:25.799Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.710 34.796 1503.5831 21:35:49.77M 2015-10-11T20:33:25.999Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.710 34.796 1503.5825 21:35:49.97M 2015-10-11T20:33:26.204Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.709 34.796 1503.5823 21:35:50.19M 2015-10-11T20:33:26.404Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.796 1503.5826 21:35:50.39M 2015-10-11T20:33:26.609Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.710 34.796 1503.5840 21:35:50.59M 2015-10-11T20:33:26.809Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.710 34.796 1503.5851 21:35:50.79M 2015-10-11T20:33:27.014Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5853 21:35:51.01M 2015-10-11T20:33:27.219Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.797 1503.5844 21:35:51.21M 2015-10-11T20:33:27.424Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.710 34.795 1503.5875 21:35:51.41M 2015-10-11T20:33:27.624Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.710 34.795 1503.5878 21:35:51.61M 2015-10-11T20:33:27.824Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.710 34.795 1503.5875 21:35:51.80M 2015-10-11T20:33:28.029Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.710 34.795 1503.5870 21:35:52.02M 2015-10-11T20:33:28.234Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.711 34.796 1503.5868 21:35:52.22M 2015-10-11T20:33:28.439Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.711 34.797 1503.5864 21:35:52.42M 2015-10-11T20:33:28.639Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.712 34.798 1503.5869 21:35:52.62M 2015-10-11T20:33:28.844Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.713 34.798 1503.5878 21:35:52.82M 2015-10-11T20:33:29.044Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.799 1503.5880 21:35:53.04M 2015-10-11T20:33:29.249Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5873 21:35:53.24M 2015-10-11T20:33:29.454Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5861 21:35:53.43M 2015-10-11T20:33:29.654Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.800 1503.5839 21:35:53.63M 2015-10-11T20:33:29.874Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5825 21:35:53.83M 2015-10-11T20:33:30.059Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.799 1503.5817 21:35:54.07M 2015-10-11T20:33:30.264Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.711 34.799 1503.5809 21:35:54.25M 2015-10-11T20:33:30.464Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.800 1503.5806 21:35:54.45M 2015-10-11T20:33:30.669Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.800 1503.5807 21:35:54.65M 2015-10-11T20:33:30.874Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.712 34.800 1503.5811 21:35:54.85M 2015-10-11T20:33:31.074Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.712 34.800 1503.5815 21:35:55.07M 2015-10-11T20:33:31.279Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.800 1503.5817 21:35:55.27M 2015-10-11T20:33:31.484Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.800 1503.5822 21:35:55.46M 2015-10-11T20:33:31.689Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.799 1503.5818 21:35:55.66M 2015-10-11T20:33:31.889Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.798 1503.5817 21:35:55.86M 2015-10-11T20:33:32.089Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5826 21:35:56.08M 2015-10-11T20:33:32.294Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5831 21:35:56.28M 2015-10-11T20:33:32.499Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.712 34.798 1503.5842 21:35:56.48M 2015-10-11T20:33:32.699Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.799 1503.5851 21:35:56.68M 2015-10-11T20:33:32.904Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5861 21:35:56.88M 2015-10-11T20:33:33.104Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5864 21:35:57.10M 2015-10-11T20:33:33.309Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5867 21:35:57.30M 2015-10-11T20:33:33.514Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5872 21:35:57.50M 2015-10-11T20:33:33.714Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.803 1503.5874 21:35:57.69M 2015-10-11T20:33:33.919Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.717 34.804 1503.5881 21:35:57.89M 2015-10-11T20:33:34.124Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.717 34.804 1503.5892 21:35:58.11M 2015-10-11T20:33:34.339Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.717 34.804 1503.5890 21:35:58.31M 2015-10-11T20:33:34.529Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.717 34.804 1503.5894 21:35:58.53M 2015-10-11T20:33:34.729Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.718 34.805 1503.5898 21:35:58.71M 2015-10-11T20:33:34.934Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.718 34.805 1503.5897 21:35:58.91M 2015-10-11T20:33:35.135Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.719 34.806 1503.5894 21:35:59.13M 2015-10-11T20:33:35.349Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.719 34.806 1503.5896 21:35:59.33M 2015-10-11T20:33:35.544Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.719 34.807 1503.5902 21:35:59.52M 2015-10-11T20:33:35.744Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.719 34.807 1503.5907 21:35:59.72M 2015-10-11T20:33:35.949Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.720 34.807 1503.5908 21:35:59.92M 2015-10-11T20:33:36.149Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5914 21:36:00.14M 2015-10-11T20:33:36.354Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.720 34.806 1503.5933 21:36:00.34M 2015-10-11T20:33:36.559Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.720 34.806 1503.5945 21:36:00.54M 2015-10-11T20:33:36.759Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.720 34.805 1503.5951 21:36:00.74M 2015-10-11T20:33:36.964Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.719 34.805 1503.5948 21:36:00.94M 2015-10-11T20:33:37.169Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.719 34.805 1503.5951 21:36:01.16M 2015-10-11T20:33:37.369Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.719 34.804 1503.5940 21:36:01.36M 2015-10-11T20:33:37.574Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.805 1503.5939 21:36:01.55M 2015-10-11T20:33:37.774Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.718 34.804 1503.5936 21:36:01.75M 2015-10-11T20:33:37.979Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.718 34.803 1503.5938 21:36:01.95M 2015-10-11T20:33:38.184Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.717 34.802 1503.5931 21:36:02.17M 2015-10-11T20:33:38.384Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.716 34.801 1503.5924 21:36:02.37M 2015-10-11T20:33:38.590Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.716 34.801 1503.5912 21:36:02.57M 2015-10-11T20:33:38.804Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.801 1503.5901 21:36:02.77M 2015-10-11T20:33:38.994Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.715 34.800 1503.5894 21:36:03.00M 2015-10-11T20:33:39.194Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.801 1503.5881 21:36:03.19M 2015-10-11T20:33:39.399Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.801 1503.5872 21:36:03.38M 2015-10-11T20:33:39.599Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5859 21:36:03.58M 2015-10-11T20:33:39.804Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5853 21:36:03.78M 2015-10-11T20:33:40.009Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.714 34.802 1503.5839 21:36:04.00M 2015-10-11T20:33:40.214Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.714 34.802 1503.5842 21:36:04.20M 2015-10-11T20:33:40.414Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5852 21:36:04.40M 2015-10-11T20:33:40.619Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.803 1503.5850 21:36:04.60M 2015-10-11T20:33:40.829Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.715 34.803 1503.5844 21:36:04.80M 2015-10-11T20:33:41.024Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.715 34.804 1503.5841 21:36:05.02M 2015-10-11T20:33:41.224Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.716 34.804 1503.5837 21:36:05.22M 2015-10-11T20:33:41.429Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.716 34.805 1503.5844 21:36:05.41M 2015-10-11T20:33:41.634Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.716 34.805 1503.5847 21:36:05.61M 2015-10-11T20:33:41.834Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5857 21:36:05.81M 2015-10-11T20:33:42.039Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5861 21:36:06.03M 2015-10-11T20:33:42.244Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.804 1503.5861 21:36:06.23M 2015-10-11T20:33:42.444Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.716 34.804 1503.5862 21:36:06.43M 2015-10-11T20:33:42.649Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.804 1503.5859 21:36:06.63M 2015-10-11T20:33:42.849Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.716 34.804 1503.5856 21:36:06.83M 2015-10-11T20:33:43.055Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.716 34.804 1503.5857 21:36:07.05M 2015-10-11T20:33:43.275Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.804 1503.5853 21:36:07.24M 2015-10-11T20:33:43.460Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5853 21:36:07.46M 2015-10-11T20:33:43.665Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.803 1503.5867 21:36:07.65M 2015-10-11T20:33:43.865Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5876 21:36:07.84M 2015-10-11T20:33:44.071Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5872 21:36:08.06M 2015-10-11T20:33:44.274Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.716 34.803 1503.5876 21:36:08.26M 2015-10-11T20:33:44.475Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.716 34.804 1503.5870 21:36:08.46M 2015-10-11T20:33:44.709Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.716 34.804 1503.5870 21:36:08.66M 2015-10-11T20:33:44.885Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5879 21:36:08.86M 2015-10-11T20:33:45.085Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.717 34.804 1503.5884 21:36:09.08M 2015-10-11T20:33:45.290Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.717 34.804 1503.5890 21:36:09.27M 2015-10-11T20:33:45.490Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5890 21:36:09.47M 2015-10-11T20:33:45.695Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.805 1503.5894 21:36:09.67M 2015-10-11T20:33:45.900Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.805 1503.5895 21:36:09.87M 2015-10-11T20:33:46.100Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.718 34.804 1503.5902 21:36:10.09M 2015-10-11T20:33:46.305Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.718 34.805 1503.5903 21:36:10.29M 2015-10-11T20:33:46.505Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.718 34.805 1503.5906 21:36:10.49M 2015-10-11T20:33:46.711Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.718 34.805 1503.5908 21:36:10.69M 2015-10-11T20:33:46.915Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.718 34.805 1503.5905 21:36:10.89M 2015-10-11T20:33:47.116Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.718 34.804 1503.5902 21:36:11.11M 2015-10-11T20:33:47.320Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.717 34.804 1503.5898 21:36:11.31M 2015-10-11T20:33:47.525Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.803 1503.5908 21:36:11.50M 2015-10-11T20:33:47.740Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.717 34.803 1503.5917 21:36:11.70M 2015-10-11T20:33:47.925Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.717 34.804 1503.5916 21:36:11.92M 2015-10-11T20:33:48.130Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.717 34.803 1503.5916 21:36:12.12M 2015-10-11T20:33:48.335Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.717 34.803 1503.5907 21:36:12.32M 2015-10-11T20:33:48.535Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5903 21:36:12.52M 2015-10-11T20:33:48.740Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.716 34.802 1503.5895 21:36:12.72M 2015-10-11T20:33:48.940Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.715 34.802 1503.5894 21:36:12.92M 2015-10-11T20:33:49.145Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.715 34.802 1503.5889 21:36:13.13M 2015-10-11T20:33:49.350Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.715 34.802 1503.5887 21:36:13.34M 2015-10-11T20:33:49.550Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.802 1503.5878 21:36:13.53M 2015-10-11T20:33:49.755Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5875 21:36:13.73M 2015-10-11T20:33:49.960Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5864 21:36:13.93M 2015-10-11T20:33:50.160Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.714 34.801 1503.5856 21:36:14.15M 2015-10-11T20:33:50.365Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.714 34.801 1503.5848 21:36:14.35M 2015-10-11T20:33:50.565Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5840 21:36:14.55M 2015-10-11T20:33:50.770Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5836 21:36:14.75M 2015-10-11T20:33:50.975Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5826 21:36:14.95M 2015-10-11T20:33:51.175Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5830 21:36:15.17M 2015-10-11T20:33:51.375Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.800 1503.5828 21:36:15.37M 2015-10-11T20:33:51.585Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.800 1503.5828 21:36:15.56M 2015-10-11T20:33:51.785Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.800 1503.5825 21:36:15.76M 2015-10-11T20:33:51.991Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.800 1503.5826 21:36:15.96M 2015-10-11T20:33:52.205Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.800 1503.5824 21:36:16.18M 2015-10-11T20:33:52.395Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.800 1503.5819 21:36:16.39M 2015-10-11T20:33:52.600Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.712 34.800 1503.5806 21:36:16.58M 2015-10-11T20:33:52.800Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.712 34.800 1503.5814 21:36:16.78M 2015-10-11T20:33:53.005Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.712 34.801 1503.5814 21:36:17.00M 2015-10-11T20:33:53.205Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.713 34.801 1503.5820 21:36:17.20M 2015-10-11T20:33:53.410Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.713 34.802 1503.5822 21:36:17.39M 2015-10-11T20:33:53.615Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.714 34.802 1503.5828 21:36:17.59M 2015-10-11T20:33:53.815Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.714 34.802 1503.5824 21:36:17.79M 2015-10-11T20:33:54.020Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.714 34.803 1503.5820 21:36:18.01M 2015-10-11T20:33:54.220Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.715 34.803 1503.5818 21:36:18.21M 2015-10-11T20:33:54.425Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.715 34.804 1503.5819 21:36:18.41M 2015-10-11T20:33:54.625Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.716 34.805 1503.5819 21:36:18.61M 2015-10-11T20:33:54.830Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.716 34.805 1503.5823 21:36:18.81M 2015-10-11T20:33:55.032Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.716 34.805 1503.5831 21:36:19.03M 2015-10-11T20:33:55.235Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.716 34.805 1503.5836 21:36:19.22M 2015-10-11T20:33:55.440Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.716 34.805 1503.5836 21:36:19.43M 2015-10-11T20:33:55.640Z|I-OCEAN7-304-XXXX| 25.14 13.979 41.716 34.805 1503.5842 21:36:19.62M 2015-10-11T20:33:55.845Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.716 34.804 1503.5841 21:36:19.82M 2015-10-11T20:33:56.050Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.715 34.804 1503.5835 21:36:20.04M 2015-10-11T20:33:56.250Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.715 34.803 1503.5836 21:36:20.24M 2015-10-11T20:33:56.455Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.714 34.803 1503.5830 21:36:20.44M 2015-10-11T20:33:56.675Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.714 34.802 1503.5826 21:36:20.64M 2015-10-11T20:33:56.860Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.713 34.802 1503.5819 21:36:20.85M 2015-10-11T20:33:57.065Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.713 34.801 1503.5823 21:36:21.06M 2015-10-11T20:33:57.265Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.712 34.800 1503.5823 21:36:21.26M 2015-10-11T20:33:57.470Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.799 1503.5822 21:36:21.45M 2015-10-11T20:33:57.672Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.798 1503.5820 21:36:21.65M 2015-10-11T20:33:57.875Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.710 34.798 1503.5815 21:36:21.85M 2015-10-11T20:33:58.080Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.797 1503.5813 21:36:22.07M 2015-10-11T20:33:58.280Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.710 34.797 1503.5815 21:36:22.27M 2015-10-11T20:33:58.485Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.709 34.796 1503.5815 21:36:22.47M 2015-10-11T20:33:58.690Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.796 1503.5807 21:36:22.67M 2015-10-11T20:33:58.895Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5807 21:36:22.87M 2015-10-11T20:33:59.095Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.797 1503.5802 21:36:23.09M 2015-10-11T20:33:59.295Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.797 1503.5793 21:36:23.29M 2015-10-11T20:33:59.500Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.797 1503.5801 21:36:23.48M 2015-10-11T20:33:59.700Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.797 1503.5797 21:36:23.68M 2015-10-11T20:33:59.905Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.797 1503.5803 21:36:23.88M