2015-10-11T20:32:00.120Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.710 34.798 1503.5812 21:34:24.11M 2015-10-11T20:32:00.325Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.798 1503.5815 21:34:24.30M 2015-10-11T20:32:00.540Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5814 21:34:24.50M 2015-10-11T20:32:00.730Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.797 1503.5812 21:34:24.72M 2015-10-11T20:32:00.935Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5811 21:34:24.90M 2015-10-11T20:32:01.135Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.710 34.798 1503.5798 21:34:25.12M 2015-10-11T20:32:01.340Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.798 1503.5796 21:34:25.32M 2015-10-11T20:32:01.540Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.710 34.798 1503.5796 21:34:25.52M 2015-10-11T20:32:01.745Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.797 1503.5797 21:34:25.72M 2015-10-11T20:32:01.951Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.797 1503.5795 21:34:25.92M 2015-10-11T20:32:02.153Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.797 1503.5798 21:34:26.14M 2015-10-11T20:32:02.355Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.797 1503.5802 21:34:26.34M 2015-10-11T20:32:02.555Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.798 1503.5808 21:34:26.53M 2015-10-11T20:32:02.760Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.711 34.798 1503.5812 21:34:26.73M 2015-10-11T20:32:02.965Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5814 21:34:26.93M 2015-10-11T20:32:03.165Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.799 1503.5817 21:34:27.15M 2015-10-11T20:32:03.389Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.799 1503.5817 21:34:27.35M 2015-10-11T20:32:03.575Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.711 34.799 1503.5814 21:34:27.55M 2015-10-11T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.800 1503.5820 21:34:27.75M 2015-10-11T20:32:03.975Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.800 1503.5825 21:34:27.95M 2015-10-11T20:32:04.180Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.801 1503.5842 21:34:28.17M 2015-10-11T20:32:04.380Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.801 1503.5857 21:34:28.37M 2015-10-11T20:32:04.585Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.801 1503.5863 21:34:28.56M 2015-10-11T20:32:04.790Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5880 21:34:28.76M 2015-10-11T20:32:05.010Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.716 34.803 1503.5881 21:34:28.96M 2015-10-11T20:32:05.195Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.716 34.803 1503.5868 21:34:29.20M 2015-10-11T20:32:05.400Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.716 34.803 1503.5865 21:34:29.38M 2015-10-11T20:32:05.600Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5864 21:34:29.58M 2015-10-11T20:32:05.805Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5863 21:34:29.78M 2015-10-11T20:32:06.005Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.804 1503.5870 21:34:30.00M 2015-10-11T20:32:06.210Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.717 34.804 1503.5873 21:34:30.20M 2015-10-11T20:32:06.415Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.716 34.804 1503.5865 21:34:30.40M 2015-10-11T20:32:06.615Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.716 34.804 1503.5858 21:34:30.59M 2015-10-11T20:32:06.820Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.717 34.804 1503.5861 21:34:30.79M 2015-10-11T20:32:07.025Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.716 34.804 1503.5861 21:34:31.01M 2015-10-11T20:32:07.225Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.716 34.804 1503.5858 21:34:31.21M 2015-10-11T20:32:07.430Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.716 34.804 1503.5854 21:34:31.41M 2015-10-11T20:32:07.635Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.716 34.804 1503.5859 21:34:31.61M 2015-10-11T20:32:07.835Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.715 34.803 1503.5852 21:34:31.81M 2015-10-11T20:32:08.040Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.802 1503.5850 21:34:32.03M 2015-10-11T20:32:08.240Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.802 1503.5859 21:34:32.23M 2015-10-11T20:32:08.446Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.802 1503.5859 21:34:32.42M 2015-10-11T20:32:08.645Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.802 1503.5862 21:34:32.62M 2015-10-11T20:32:08.850Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.802 1503.5857 21:34:32.82M 2015-10-11T20:32:09.069Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.714 34.801 1503.5863 21:34:33.04M 2015-10-11T20:32:09.256Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.714 34.801 1503.5858 21:34:33.24M 2015-10-11T20:32:09.476Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.801 1503.5853 21:34:33.44M 2015-10-11T20:32:09.660Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.800 1503.5852 21:34:33.66M 2015-10-11T20:32:09.865Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.800 1503.5848 21:34:33.84M 2015-10-11T20:32:10.070Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5846 21:34:34.06M 2015-10-11T20:32:10.273Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5848 21:34:34.26M 2015-10-11T20:32:10.476Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5847 21:34:34.45M 2015-10-11T20:32:10.676Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.799 1503.5847 21:34:34.65M 2015-10-11T20:32:10.880Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.799 1503.5839 21:34:34.85M 2015-10-11T20:32:11.080Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5845 21:34:35.07M 2015-10-11T20:32:11.285Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5836 21:34:35.27M 2015-10-11T20:32:11.491Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5833 21:34:35.47M 2015-10-11T20:32:11.691Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.800 1503.5834 21:34:35.67M 2015-10-11T20:32:11.896Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.800 1503.5834 21:34:35.86M 2015-10-11T20:32:12.101Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.799 1503.5833 21:34:36.09M 2015-10-11T20:32:12.301Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.799 1503.5837 21:34:36.28M 2015-10-11T20:32:12.506Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.799 1503.5845 21:34:36.48M 2015-10-11T20:32:12.706Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5839 21:34:36.68M 2015-10-11T20:32:12.913Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5839 21:34:36.88M 2015-10-11T20:32:13.116Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.799 1503.5841 21:34:37.10M 2015-10-11T20:32:13.316Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.799 1503.5836 21:34:37.30M 2015-10-11T20:32:13.521Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.799 1503.5835 21:34:37.50M 2015-10-11T20:32:13.726Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5835 21:34:37.70M 2015-10-11T20:32:13.946Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5833 21:34:37.90M 2015-10-11T20:32:14.126Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5831 21:34:38.13M 2015-10-11T20:32:14.331Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.799 1503.5845 21:34:38.31M 2015-10-11T20:32:14.536Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.800 1503.5844 21:34:38.51M 2015-10-11T20:32:14.736Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5845 21:34:38.71M 2015-10-11T20:32:14.941Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5845 21:34:38.91M 2015-10-11T20:32:15.146Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5853 21:34:39.13M 2015-10-11T20:32:15.346Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5854 21:34:39.33M 2015-10-11T20:32:15.553Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.801 1503.5847 21:34:39.53M 2015-10-11T20:32:15.756Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.801 1503.5841 21:34:39.73M 2015-10-11T20:32:15.956Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.714 34.801 1503.5846 21:34:39.93M 2015-10-11T20:32:16.161Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5852 21:34:40.15M 2015-10-11T20:32:16.361Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5867 21:34:40.35M 2015-10-11T20:32:16.566Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5870 21:34:40.54M 2015-10-11T20:32:16.766Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.803 1503.5878 21:34:40.74M 2015-10-11T20:32:16.971Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.803 1503.5884 21:34:40.94M 2015-10-11T20:32:17.176Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.717 34.804 1503.5884 21:34:41.16M 2015-10-11T20:32:17.376Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.717 34.804 1503.5884 21:34:41.36M 2015-10-11T20:32:17.576Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.717 34.803 1503.5887 21:34:41.56M 2015-10-11T20:32:17.781Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.716 34.803 1503.5889 21:34:41.75M 2015-10-11T20:32:17.986Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.803 1503.5897 21:34:41.95M 2015-10-11T20:32:18.186Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.717 34.803 1503.5909 21:34:42.18M 2015-10-11T20:32:18.411Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.716 34.802 1503.5908 21:34:42.37M 2015-10-11T20:32:18.596Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.717 34.803 1503.5918 21:34:42.59M 2015-10-11T20:32:18.796Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.717 34.803 1503.5928 21:34:42.77M 2015-10-11T20:32:19.001Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.717 34.803 1503.5928 21:34:42.97M 2015-10-11T20:32:19.206Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.717 34.803 1503.5925 21:34:43.19M 2015-10-11T20:32:19.406Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.716 34.802 1503.5913 21:34:43.39M 2015-10-11T20:32:19.629Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.716 34.802 1503.5901 21:34:43.59M 2015-10-11T20:32:19.816Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.715 34.801 1503.5898 21:34:43.79M 2015-10-11T20:32:20.016Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5898 21:34:44.01M 2015-10-11T20:32:20.221Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.801 1503.5889 21:34:44.20M 2015-10-11T20:32:20.421Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.801 1503.5880 21:34:44.40M 2015-10-11T20:32:20.626Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.801 1503.5873 21:34:44.60M 2015-10-11T20:32:20.826Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.802 1503.5861 21:34:44.80M 2015-10-11T20:32:21.031Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.802 1503.5861 21:34:45.02M 2015-10-11T20:32:21.231Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.802 1503.5853 21:34:45.22M 2015-10-11T20:32:21.436Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5856 21:34:45.42M 2015-10-11T20:32:21.641Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5858 21:34:45.62M 2015-10-11T20:32:21.841Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.803 1503.5853 21:34:45.82M 2015-10-11T20:32:22.046Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.803 1503.5850 21:34:46.03M 2015-10-11T20:32:22.251Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.714 34.803 1503.5844 21:34:46.24M 2015-10-11T20:32:22.456Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.715 34.803 1503.5839 21:34:46.44M 2015-10-11T20:32:22.656Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.720 34.808 1503.5896 21:34:46.63M 2015-10-11T20:32:22.876Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.720 34.808 1503.5890 21:34:46.83M 2015-10-11T20:32:23.061Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5914 21:34:47.07M 2015-10-11T20:32:23.266Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5913 21:34:47.25M 2015-10-11T20:32:23.466Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.721 34.808 1503.5917 21:34:47.45M 2015-10-11T20:32:23.672Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.722 34.809 1503.5935 21:34:47.65M 2015-10-11T20:32:23.876Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.721 34.808 1503.5925 21:34:47.85M 2015-10-11T20:32:24.076Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.721 34.808 1503.5933 21:34:48.07M 2015-10-11T20:32:24.281Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.720 34.807 1503.5929 21:34:48.26M 2015-10-11T20:32:24.486Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.720 34.806 1503.5939 21:34:48.46M 2015-10-11T20:32:24.686Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.720 34.806 1503.5947 21:34:48.66M 2015-10-11T20:32:24.891Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.720 34.806 1503.5944 21:34:48.86M 2015-10-11T20:32:25.091Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.720 34.806 1503.5940 21:34:49.08M 2015-10-11T20:32:25.296Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.719 34.805 1503.5935 21:34:49.28M 2015-10-11T20:32:25.501Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.719 34.805 1503.5930 21:34:49.48M 2015-10-11T20:32:25.701Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.719 34.805 1503.5933 21:34:49.68M 2015-10-11T20:32:25.906Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.718 34.804 1503.5929 21:34:49.88M 2015-10-11T20:32:26.106Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.718 34.804 1503.5927 21:34:50.10M 2015-10-11T20:32:26.311Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.805 1503.5922 21:34:50.29M 2015-10-11T20:32:26.516Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.719 34.805 1503.5927 21:34:50.49M 2015-10-11T20:32:26.716Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.719 34.805 1503.5934 21:34:50.69M 2015-10-11T20:32:26.921Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.804 1503.5933 21:34:50.89M 2015-10-11T20:32:27.121Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.718 34.804 1503.5933 21:34:51.11M 2015-10-11T20:32:27.341Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.718 34.804 1503.5935 21:34:51.31M 2015-10-11T20:32:27.526Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.718 34.804 1503.5929 21:34:51.53M 2015-10-11T20:32:27.736Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.718 34.804 1503.5919 21:34:51.71M 2015-10-11T20:32:27.936Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.718 34.804 1503.5911 21:34:51.91M 2015-10-11T20:32:28.141Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5907 21:34:52.13M 2015-10-11T20:32:28.341Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.803 1503.5903 21:34:52.33M 2015-10-11T20:32:28.541Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5898 21:34:52.52M 2015-10-11T20:32:28.746Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5891 21:34:52.72M 2015-10-11T20:32:28.952Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.716 34.803 1503.5890 21:34:52.92M 2015-10-11T20:32:29.151Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5878 21:34:53.14M 2015-10-11T20:32:29.356Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5865 21:34:53.34M 2015-10-11T20:32:29.556Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5858 21:34:53.54M 2015-10-11T20:32:29.789Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.802 1503.5853 21:34:53.74M 2015-10-11T20:32:29.966Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.802 1503.5845 21:34:53.94M 2015-10-11T20:32:30.166Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.802 1503.5841 21:34:54.16M 2015-10-11T20:32:30.366Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.802 1503.5840 21:34:54.35M 2015-10-11T20:32:30.571Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.715 34.803 1503.5842 21:34:54.55M 2015-10-11T20:32:30.776Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.715 34.803 1503.5839 21:34:54.75M 2015-10-11T20:32:30.981Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.715 34.803 1503.5839 21:34:54.95M 2015-10-11T20:32:31.181Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.715 34.803 1503.5835 21:34:55.17M 2015-10-11T20:32:31.386Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.716 34.804 1503.5844 21:34:55.37M 2015-10-11T20:32:31.591Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.716 34.804 1503.5850 21:34:55.57M 2015-10-11T20:32:31.811Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.804 1503.5863 21:34:55.77M 2015-10-11T20:32:31.992Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.717 34.805 1503.5878 21:34:56.00M 2015-10-11T20:32:32.197Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.718 34.805 1503.5890 21:34:56.18M 2015-10-11T20:32:32.401Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.805 1503.5896 21:34:56.38M 2015-10-11T20:32:32.607Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.718 34.805 1503.5914 21:34:56.58M 2015-10-11T20:32:32.807Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.718 34.805 1503.5925 21:34:56.78M 2015-10-11T20:32:33.011Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.719 34.805 1503.5930 21:34:57.00M 2015-10-11T20:32:33.211Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.719 34.805 1503.5933 21:34:57.20M 2015-10-11T20:32:33.417Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.718 34.804 1503.5929 21:34:57.40M 2015-10-11T20:32:33.617Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.718 34.804 1503.5920 21:34:57.60M 2015-10-11T20:32:33.822Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.717 34.804 1503.5920 21:34:57.80M 2015-10-11T20:32:34.027Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.804 1503.5909 21:34:58.01M 2015-10-11T20:32:34.232Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.803 1503.5903 21:34:58.21M 2015-10-11T20:32:34.432Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.803 1503.5891 21:34:58.41M 2015-10-11T20:32:34.637Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.716 34.803 1503.5894 21:34:58.61M 2015-10-11T20:32:34.841Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5884 21:34:58.81M 2015-10-11T20:32:35.041Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5891 21:34:59.03M 2015-10-11T20:32:35.244Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5889 21:34:59.23M 2015-10-11T20:32:35.447Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.716 34.803 1503.5894 21:34:59.43M 2015-10-11T20:32:35.652Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.803 1503.5881 21:34:59.63M 2015-10-11T20:32:35.852Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.802 1503.5876 21:34:59.83M 2015-10-11T20:32:36.057Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5867 21:35:00.05M 2015-10-11T20:32:36.277Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.714 34.802 1503.5861 21:35:00.24M 2015-10-11T20:32:36.462Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.801 1503.5846 21:35:00.46M 2015-10-11T20:32:36.667Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.801 1503.5845 21:35:00.64M 2015-10-11T20:32:36.867Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.801 1503.5846 21:35:00.84M 2015-10-11T20:32:37.072Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.800 1503.5846 21:35:01.06M 2015-10-11T20:32:37.272Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.800 1503.5836 21:35:01.26M 2015-10-11T20:32:37.472Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5836 21:35:01.46M 2015-10-11T20:32:37.677Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5842 21:35:01.65M 2015-10-11T20:32:37.882Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5841 21:35:01.85M 2015-10-11T20:32:38.087Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5839 21:35:02.08M 2015-10-11T20:32:38.287Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.799 1503.5817 21:35:02.27M 2015-10-11T20:32:38.492Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.710 34.798 1503.5792 21:35:02.47M 2015-10-11T20:32:38.697Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.709 34.798 1503.5775 21:35:02.67M 2015-10-11T20:32:38.897Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.709 34.797 1503.5774 21:35:02.87M 2015-10-11T20:32:39.102Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.709 34.797 1503.5780 21:35:03.09M 2015-10-11T20:32:39.307Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.709 34.798 1503.5785 21:35:03.29M 2015-10-11T20:32:39.507Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.798 1503.5797 21:35:03.49M 2015-10-11T20:32:39.712Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.798 1503.5802 21:35:03.69M 2015-10-11T20:32:39.949Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.798 1503.5804 21:35:03.89M 2015-10-11T20:32:40.117Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.798 1503.5817 21:35:04.11M 2015-10-11T20:32:40.317Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.798 1503.5822 21:35:04.30M 2015-10-11T20:32:40.522Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.798 1503.5823 21:35:04.50M 2015-10-11T20:32:40.742Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.711 34.798 1503.5820 21:35:04.70M 2015-10-11T20:32:40.949Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5833 21:35:04.92M 2015-10-11T20:32:41.127Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.799 1503.5840 21:35:05.12M 2015-10-11T20:32:41.337Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.800 1503.5852 21:35:05.31M 2015-10-11T20:32:41.537Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5868 21:35:05.52M 2015-10-11T20:32:41.742Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.801 1503.5875 21:35:05.72M 2015-10-11T20:32:41.942Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.715 34.802 1503.5887 21:35:05.92M 2015-10-11T20:32:42.147Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.716 34.803 1503.5889 21:35:06.13M 2015-10-11T20:32:42.352Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5891 21:35:06.33M 2015-10-11T20:32:42.552Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.716 34.803 1503.5890 21:35:06.53M 2015-10-11T20:32:42.752Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.802 1503.5879 21:35:06.73M 2015-10-11T20:32:42.957Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.802 1503.5872 21:35:06.93M 2015-10-11T20:32:43.162Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5867 21:35:07.15M 2015-10-11T20:32:43.388Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5865 21:35:07.35M 2015-10-11T20:32:43.588Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5853 21:35:07.55M 2015-10-11T20:32:43.772Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.801 1503.5846 21:35:07.74M 2015-10-11T20:32:43.972Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.801 1503.5850 21:35:07.94M 2015-10-11T20:32:44.177Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5861 21:35:08.16M 2015-10-11T20:32:44.382Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5874 21:35:08.36M 2015-10-11T20:32:44.582Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.800 1503.5880 21:35:08.56M 2015-10-11T20:32:44.787Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5889 21:35:08.76M 2015-10-11T20:32:44.987Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5887 21:35:08.96M 2015-10-11T20:32:45.207Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5890 21:35:09.18M 2015-10-11T20:32:45.392Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5889 21:35:09.39M 2015-10-11T20:32:45.597Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5887 21:35:09.58M 2015-10-11T20:32:45.802Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5886 21:35:09.77M 2015-10-11T20:32:46.002Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5872 21:35:10.00M 2015-10-11T20:32:46.207Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5863 21:35:10.19M 2015-10-11T20:32:46.412Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5854 21:35:10.39M 2015-10-11T20:32:46.617Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5858 21:35:10.59M 2015-10-11T20:32:46.817Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5858 21:35:10.79M 2015-10-11T20:32:47.022Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5853 21:35:11.01M 2015-10-11T20:32:47.222Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.800 1503.5846 21:35:11.21M 2015-10-11T20:32:47.422Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.800 1503.5841 21:35:11.41M 2015-10-11T20:32:47.627Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.800 1503.5834 21:35:11.60M 2015-10-11T20:32:47.868Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.800 1503.5824 21:35:11.81M 2015-10-11T20:32:48.032Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5830 21:35:12.02M 2015-10-11T20:32:48.237Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5835 21:35:12.22M 2015-10-11T20:32:48.469Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5834 21:35:12.42M 2015-10-11T20:32:48.647Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5837 21:35:12.62M 2015-10-11T20:32:48.869Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5844 21:35:12.82M 2015-10-11T20:32:49.052Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.800 1503.5852 21:35:13.04M 2015-10-11T20:32:49.257Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.800 1503.5858 21:35:13.24M 2015-10-11T20:32:49.457Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.800 1503.5869 21:35:13.44M 2015-10-11T20:32:49.677Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5876 21:35:13.64M 2015-10-11T20:32:49.862Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.715 34.801 1503.5887 21:35:13.85M 2015-10-11T20:32:50.062Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.802 1503.5884 21:35:14.06M 2015-10-11T20:32:50.267Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.802 1503.5889 21:35:14.25M 2015-10-11T20:32:50.472Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.716 34.803 1503.5896 21:35:14.45M 2015-10-11T20:32:50.672Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5896 21:35:14.65M 2015-10-11T20:32:50.877Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.803 1503.5905 21:35:14.85M 2015-10-11T20:32:51.077Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.804 1503.5906 21:35:15.07M 2015-10-11T20:32:51.287Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.804 1503.5903 21:35:15.27M 2015-10-11T20:32:51.487Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.804 1503.5897 21:35:15.47M 2015-10-11T20:32:51.692Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.718 34.805 1503.5902 21:35:15.67M 2015-10-11T20:32:51.892Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.719 34.806 1503.5917 21:35:15.87M 2015-10-11T20:32:52.097Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.719 34.806 1503.5925 21:35:16.08M 2015-10-11T20:32:52.309Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.719 34.806 1503.5925 21:35:16.28M 2015-10-11T20:32:52.502Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.719 34.806 1503.5922 21:35:16.48M 2015-10-11T20:32:52.702Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.719 34.806 1503.5924 21:35:16.68M 2015-10-11T20:32:52.907Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.719 34.806 1503.5922 21:35:16.88M 2015-10-11T20:32:53.113Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.719 34.806 1503.5912 21:35:17.10M 2015-10-11T20:32:53.312Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.719 34.806 1503.5912 21:35:17.30M 2015-10-11T20:32:53.518Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.719 34.806 1503.5906 21:35:17.50M 2015-10-11T20:32:53.717Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.718 34.806 1503.5892 21:35:17.70M 2015-10-11T20:32:53.922Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.718 34.806 1503.5873 21:35:17.89M 2015-10-11T20:32:54.143Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.717 34.805 1503.5861 21:35:18.11M 2015-10-11T20:32:54.327Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.717 34.805 1503.5859 21:35:18.33M 2015-10-11T20:32:54.532Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.716 34.804 1503.5850 21:35:18.51M 2015-10-11T20:32:54.737Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.714 34.802 1503.5844 21:35:18.71M 2015-10-11T20:32:54.937Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.801 1503.5825 21:35:18.91M 2015-10-11T20:32:55.137Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.712 34.801 1503.5807 21:35:19.13M 2015-10-11T20:32:55.342Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.712 34.800 1503.5800 21:35:19.33M 2015-10-11T20:32:55.547Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.712 34.800 1503.5801 21:35:19.53M 2015-10-11T20:32:55.752Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.712 34.800 1503.5806 21:35:19.72M 2015-10-11T20:32:55.952Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.708 34.797 1503.5764 21:35:19.93M 2015-10-11T20:32:56.157Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.709 34.797 1503.5774 21:35:20.14M 2015-10-11T20:32:56.388Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5790 21:35:20.34M 2015-10-11T20:32:56.563Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.710 34.798 1503.5807 21:35:20.54M 2015-10-11T20:32:56.767Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5918 21:35:20.74M 2015-10-11T20:32:56.967Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.720 34.806 1503.5933 21:35:20.94M 2015-10-11T20:32:57.173Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.721 34.807 1503.5942 21:35:21.16M 2015-10-11T20:32:57.373Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.722 34.808 1503.5950 21:35:21.36M 2015-10-11T20:32:57.589Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.723 34.809 1503.5963 21:35:21.55M 2015-10-11T20:32:57.783Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.723 34.809 1503.5974 21:35:21.75M 2015-10-11T20:32:57.983Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.724 34.810 1503.5983 21:35:21.95M 2015-10-11T20:32:58.188Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.725 34.810 1503.5994 21:35:22.17M 2015-10-11T20:32:58.389Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.724 34.810 1503.5984 21:35:22.37M 2015-10-11T20:32:58.608Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.724 34.810 1503.5974 21:35:22.57M 2015-10-11T20:32:58.793Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.723 34.810 1503.5964 21:35:22.79M 2015-10-11T20:32:58.998Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.723 34.809 1503.5956 21:35:22.97M 2015-10-11T20:32:59.198Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.722 34.809 1503.5953 21:35:23.19M 2015-10-11T20:32:59.403Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.722 34.809 1503.5939 21:35:23.39M 2015-10-11T20:32:59.608Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.721 34.808 1503.5930 21:35:23.59M 2015-10-11T20:32:59.808Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.807 1503.5903 21:35:23.79M