2015-10-11T20:31:00.022Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.801 1503.5874 21:33:24.01M 2015-10-11T20:31:00.227Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5875 21:33:24.21M 2015-10-11T20:31:00.433Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.803 1503.5878 21:33:24.41M 2015-10-11T20:31:00.633Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.716 34.803 1503.5884 21:33:24.61M 2015-10-11T20:31:00.839Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5883 21:33:24.81M 2015-10-11T20:31:01.043Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.716 34.803 1503.5892 21:33:25.03M 2015-10-11T20:31:01.243Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.717 34.804 1503.5905 21:33:25.23M 2015-10-11T20:31:01.442Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.718 34.804 1503.5908 21:33:25.42M 2015-10-11T20:31:01.648Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5864 21:33:25.62M 2015-10-11T20:31:01.853Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5867 21:33:25.82M 2015-10-11T20:31:02.053Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5863 21:33:26.04M 2015-10-11T20:31:02.258Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5867 21:33:26.24M 2015-10-11T20:31:02.485Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5836 21:33:26.44M 2015-10-11T20:31:02.663Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5839 21:33:26.65M 2015-10-11T20:31:02.863Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5861 21:33:26.84M 2015-10-11T20:31:03.068Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5864 21:33:27.05M 2015-10-11T20:31:03.273Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.799 1503.5865 21:33:27.25M 2015-10-11T20:31:03.478Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.798 1503.5857 21:33:27.45M 2015-10-11T20:31:03.678Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.710 34.797 1503.5840 21:33:27.65M 2015-10-11T20:31:03.883Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.795 1503.5825 21:33:27.85M 2015-10-11T20:31:04.083Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.795 1503.5811 21:33:28.07M 2015-10-11T20:31:04.288Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.708 34.795 1503.5803 21:33:28.27M 2015-10-11T20:31:04.493Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5837 21:33:28.47M 2015-10-11T20:31:04.693Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.799 1503.5848 21:33:28.67M 2015-10-11T20:31:04.898Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5865 21:33:28.87M 2015-10-11T20:31:05.098Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.798 1503.5848 21:33:29.08M 2015-10-11T20:31:05.303Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.798 1503.5847 21:33:29.28M 2015-10-11T20:31:05.508Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.798 1503.5844 21:33:29.48M 2015-10-11T20:31:05.708Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.798 1503.5829 21:33:29.68M 2015-10-11T20:31:05.913Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5768 21:33:29.88M 2015-10-11T20:31:06.118Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5767 21:33:30.10M 2015-10-11T20:31:06.323Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5776 21:33:30.30M 2015-10-11T20:31:06.523Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.707 34.796 1503.5764 21:33:30.50M 2015-10-11T20:31:06.723Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.707 34.796 1503.5764 21:33:30.70M 2015-10-11T20:31:06.943Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.706 34.795 1503.5753 21:33:30.89M 2015-10-11T20:31:07.149Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.706 34.795 1503.5745 21:33:31.13M 2015-10-11T20:31:07.333Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.705 34.794 1503.5735 21:33:31.31M 2015-10-11T20:31:07.533Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.704 34.793 1503.5729 21:33:31.51M 2015-10-11T20:31:07.738Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.705 34.794 1503.5736 21:33:31.71M 2015-10-11T20:31:07.943Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.713 34.802 1503.5822 21:33:31.91M 2015-10-11T20:31:08.143Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.714 34.803 1503.5831 21:33:32.13M 2015-10-11T20:31:08.348Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.715 34.803 1503.5835 21:33:32.33M 2015-10-11T20:31:08.548Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.715 34.803 1503.5841 21:33:32.53M 2015-10-11T20:31:08.753Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.715 34.803 1503.5848 21:33:32.72M 2015-10-11T20:31:08.958Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.716 34.803 1503.5856 21:33:32.93M 2015-10-11T20:31:09.163Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.717 34.804 1503.5867 21:33:33.15M 2015-10-11T20:31:09.363Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.717 34.805 1503.5883 21:33:33.34M 2015-10-11T20:31:09.563Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.717 34.804 1503.5892 21:33:33.54M 2015-10-11T20:31:09.768Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.717 34.804 1503.5892 21:33:33.74M 2015-10-11T20:31:09.973Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.716 34.803 1503.5892 21:33:33.94M 2015-10-11T20:31:10.173Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5890 21:33:34.16M 2015-10-11T20:31:10.378Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.802 1503.5892 21:33:34.36M 2015-10-11T20:31:10.583Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.802 1503.5891 21:33:34.56M 2015-10-11T20:31:10.783Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5887 21:33:34.76M 2015-10-11T20:31:10.988Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.801 1503.5883 21:33:34.96M 2015-10-11T20:31:11.193Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.800 1503.5878 21:33:35.17M 2015-10-11T20:31:11.413Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.800 1503.5873 21:33:35.37M 2015-10-11T20:31:11.598Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5876 21:33:35.59M 2015-10-11T20:31:11.798Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5874 21:33:35.77M 2015-10-11T20:31:12.003Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5865 21:33:35.97M 2015-10-11T20:31:12.208Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.801 1503.5841 21:33:36.19M 2015-10-11T20:31:12.408Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.713 34.801 1503.5820 21:33:36.39M 2015-10-11T20:31:12.613Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.712 34.800 1503.5814 21:33:36.59M 2015-10-11T20:31:12.813Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.712 34.800 1503.5809 21:33:36.79M 2015-10-11T20:31:13.018Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.712 34.800 1503.5809 21:33:37.00M 2015-10-11T20:31:13.223Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.712 34.801 1503.5809 21:33:37.20M 2015-10-11T20:31:13.423Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.713 34.801 1503.5822 21:33:37.40M 2015-10-11T20:31:13.628Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.713 34.801 1503.5824 21:33:37.60M 2015-10-11T20:31:13.830Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.800 1503.5808 21:33:37.80M 2015-10-11T20:31:14.033Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.712 34.800 1503.5818 21:33:38.02M 2015-10-11T20:31:14.238Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.800 1503.5826 21:33:38.22M 2015-10-11T20:31:14.438Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.800 1503.5829 21:33:38.42M 2015-10-11T20:31:14.643Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5829 21:33:38.62M 2015-10-11T20:31:14.843Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.799 1503.5834 21:33:38.82M 2015-10-11T20:31:15.048Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.712 34.800 1503.5813 21:33:39.03M 2015-10-11T20:31:15.248Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.714 34.802 1503.5835 21:33:39.23M 2015-10-11T20:31:15.458Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.714 34.802 1503.5850 21:33:39.43M 2015-10-11T20:31:15.658Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.802 1503.5859 21:33:39.63M 2015-10-11T20:31:15.878Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.709 34.797 1503.5795 21:33:39.83M 2015-10-11T20:31:16.063Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.797 1503.5801 21:33:40.07M 2015-10-11T20:31:16.268Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.796 1503.5807 21:33:40.25M 2015-10-11T20:31:16.473Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.796 1503.5806 21:33:40.45M 2015-10-11T20:31:16.673Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.796 1503.5808 21:33:40.65M 2015-10-11T20:31:16.873Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.796 1503.5797 21:33:40.84M 2015-10-11T20:31:17.078Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.795 1503.5795 21:33:41.06M 2015-10-11T20:31:17.283Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5787 21:33:41.26M 2015-10-11T20:31:17.483Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5781 21:33:41.46M 2015-10-11T20:31:17.688Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.708 34.796 1503.5771 21:33:41.66M 2015-10-11T20:31:17.888Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.708 34.796 1503.5778 21:33:41.86M 2015-10-11T20:31:18.093Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.709 34.797 1503.5782 21:33:42.08M 2015-10-11T20:31:18.298Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.709 34.797 1503.5784 21:33:42.28M 2015-10-11T20:31:18.498Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.709 34.798 1503.5785 21:33:42.48M 2015-10-11T20:31:18.703Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.710 34.798 1503.5796 21:33:42.68M 2015-10-11T20:31:18.903Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.710 34.798 1503.5801 21:33:42.88M 2015-10-11T20:31:19.108Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.711 34.799 1503.5807 21:33:43.09M 2015-10-11T20:31:19.308Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.799 1503.5804 21:33:43.29M 2015-10-11T20:31:19.513Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.799 1503.5808 21:33:43.49M 2015-10-11T20:31:19.718Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.799 1503.5822 21:33:43.69M 2015-10-11T20:31:19.923Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5824 21:33:43.89M 2015-10-11T20:31:20.123Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.800 1503.5826 21:33:44.11M 2015-10-11T20:31:20.343Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.801 1503.5840 21:33:44.31M 2015-10-11T20:31:20.533Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5850 21:33:44.52M 2015-10-11T20:31:20.733Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5850 21:33:44.71M 2015-10-11T20:31:20.933Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5850 21:33:44.91M 2015-10-11T20:31:21.138Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.713 34.800 1503.5852 21:33:45.12M 2015-10-11T20:31:21.343Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5862 21:33:45.32M 2015-10-11T20:31:21.543Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.800 1503.5864 21:33:45.52M 2015-10-11T20:31:21.748Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.801 1503.5870 21:33:45.72M 2015-10-11T20:31:21.953Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.801 1503.5873 21:33:45.92M 2015-10-11T20:31:22.153Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5869 21:33:46.14M 2015-10-11T20:31:22.358Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.801 1503.5861 21:33:46.34M 2015-10-11T20:31:22.559Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.801 1503.5872 21:33:46.54M 2015-10-11T20:31:22.764Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5863 21:33:46.73M 2015-10-11T20:31:22.969Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5852 21:33:46.93M 2015-10-11T20:31:23.169Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5839 21:33:47.15M 2015-10-11T20:31:23.369Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.800 1503.5842 21:33:47.35M 2015-10-11T20:31:23.574Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5845 21:33:47.55M 2015-10-11T20:31:23.778Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5862 21:33:47.75M 2015-10-11T20:31:23.983Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.801 1503.5870 21:33:47.95M 2015-10-11T20:31:24.184Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.802 1503.5878 21:33:48.17M 2015-10-11T20:31:24.388Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.716 34.803 1503.5884 21:33:48.37M 2015-10-11T20:31:24.588Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.716 34.803 1503.5887 21:33:48.57M 2015-10-11T20:31:24.814Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.716 34.803 1503.5889 21:33:48.76M 2015-10-11T20:31:24.998Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.716 34.803 1503.5890 21:33:49.00M 2015-10-11T20:31:25.199Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5896 21:33:49.18M 2015-10-11T20:31:25.399Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5896 21:33:49.38M 2015-10-11T20:31:25.604Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5886 21:33:49.58M 2015-10-11T20:31:25.809Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.716 34.803 1503.5896 21:33:49.78M 2015-10-11T20:31:26.008Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.716 34.803 1503.5903 21:33:50.00M 2015-10-11T20:31:26.214Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.717 34.803 1503.5905 21:33:50.20M 2015-10-11T20:31:26.419Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.717 34.803 1503.5905 21:33:50.40M 2015-10-11T20:31:26.619Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.716 34.803 1503.5900 21:33:50.60M 2015-10-11T20:31:26.824Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.716 34.803 1503.5884 21:33:50.79M 2015-10-11T20:31:27.029Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5870 21:33:51.01M 2015-10-11T20:31:27.229Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5858 21:33:51.21M 2015-10-11T20:31:27.434Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.801 1503.5845 21:33:51.41M 2015-10-11T20:31:27.634Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5826 21:33:51.61M 2015-10-11T20:31:27.839Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5828 21:33:51.81M 2015-10-11T20:31:28.044Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.800 1503.5836 21:33:52.03M 2015-10-11T20:31:28.249Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5833 21:33:52.23M 2015-10-11T20:31:28.449Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5842 21:33:52.43M 2015-10-11T20:31:28.654Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5835 21:33:52.63M 2015-10-11T20:31:28.899Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5825 21:33:52.82M 2015-10-11T20:31:29.059Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.799 1503.5830 21:33:53.09M 2015-10-11T20:31:29.279Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5829 21:33:53.24M 2015-10-11T20:31:29.464Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.800 1503.5831 21:33:53.46M 2015-10-11T20:31:29.669Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.800 1503.5836 21:33:53.64M 2015-10-11T20:31:29.869Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.800 1503.5837 21:33:53.84M 2015-10-11T20:31:30.069Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.801 1503.5845 21:33:54.06M 2015-10-11T20:31:30.274Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5851 21:33:54.26M 2015-10-11T20:31:30.479Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.802 1503.5850 21:33:54.46M 2015-10-11T20:31:30.684Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5863 21:33:54.66M 2015-10-11T20:31:30.884Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.715 34.803 1503.5864 21:33:54.86M 2015-10-11T20:31:31.109Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.803 1503.5867 21:33:55.07M 2015-10-11T20:31:31.289Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.803 1503.5868 21:33:55.27M 2015-10-11T20:31:31.494Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.715 34.802 1503.5862 21:33:55.47M 2015-10-11T20:31:31.694Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.715 34.800 1503.5911 21:33:55.67M 2015-10-11T20:31:31.899Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.715 34.800 1503.5919 21:33:55.87M 2015-10-11T20:31:32.099Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.715 34.800 1503.5927 21:33:56.09M 2015-10-11T20:31:32.304Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.715 34.800 1503.5938 21:33:56.29M 2015-10-11T20:31:32.509Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.716 34.800 1503.5938 21:33:56.49M 2015-10-11T20:31:32.714Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.715 34.800 1503.5933 21:33:56.68M 2015-10-11T20:31:32.914Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.715 34.800 1503.5931 21:33:56.89M 2015-10-11T20:31:33.119Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.715 34.800 1503.5924 21:33:57.10M 2015-10-11T20:31:33.333Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.714 34.800 1503.5918 21:33:57.30M 2015-10-11T20:31:33.524Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.715 34.801 1503.5908 21:33:57.50M 2015-10-11T20:31:33.745Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.715 34.801 1503.5909 21:33:57.70M 2015-10-11T20:31:33.974Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.797 1503.5852 21:33:57.92M 2015-10-11T20:31:34.134Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.710 34.797 1503.5844 21:33:58.16M 2015-10-11T20:31:34.339Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.711 34.798 1503.5840 21:33:58.32M 2015-10-11T20:31:34.539Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.798 1503.5841 21:33:58.52M 2015-10-11T20:31:34.744Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.798 1503.5834 21:33:58.72M 2015-10-11T20:31:34.944Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5828 21:33:58.91M 2015-10-11T20:31:35.149Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.797 1503.5818 21:33:59.13M 2015-10-11T20:31:35.349Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.709 34.796 1503.5815 21:33:59.33M 2015-10-11T20:31:35.554Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.709 34.796 1503.5823 21:33:59.53M 2015-10-11T20:31:35.759Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.797 1503.5831 21:33:59.73M 2015-10-11T20:31:35.959Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.797 1503.5844 21:33:59.93M 2015-10-11T20:31:36.164Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.711 34.798 1503.5846 21:34:00.15M 2015-10-11T20:31:36.364Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.712 34.799 1503.5856 21:34:00.35M 2015-10-11T20:31:36.569Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.799 1503.5870 21:34:00.54M 2015-10-11T20:31:36.769Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.800 1503.5872 21:34:00.75M 2015-10-11T20:31:36.989Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5879 21:34:00.94M 2015-10-11T20:31:37.179Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.801 1503.5886 21:34:01.16M 2015-10-11T20:31:37.379Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.802 1503.5885 21:34:01.36M 2015-10-11T20:31:37.584Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.802 1503.5887 21:34:01.56M 2015-10-11T20:31:37.789Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5892 21:34:01.76M 2015-10-11T20:31:37.989Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.716 34.803 1503.5878 21:34:01.96M 2015-10-11T20:31:38.209Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.803 1503.5879 21:34:02.18M 2015-10-11T20:31:38.394Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.803 1503.5872 21:34:02.39M 2015-10-11T20:31:38.599Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.715 34.802 1503.5870 21:34:02.57M 2015-10-11T20:31:38.804Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.802 1503.5852 21:34:02.78M 2015-10-11T20:31:39.049Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.802 1503.5842 21:34:02.97M 2015-10-11T20:31:39.209Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.801 1503.5834 21:34:03.24M 2015-10-11T20:31:39.429Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.712 34.800 1503.5814 21:34:03.39M 2015-10-11T20:31:39.614Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.711 34.800 1503.5808 21:34:03.59M 2015-10-11T20:31:39.814Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.714 34.802 1503.5835 21:34:03.79M 2015-10-11T20:31:40.024Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.714 34.802 1503.5831 21:34:04.01M 2015-10-11T20:31:40.219Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.802 1503.5826 21:34:04.21M 2015-10-11T20:31:40.424Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.802 1503.5828 21:34:04.40M 2015-10-11T20:31:40.629Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.714 34.802 1503.5839 21:34:04.61M 2015-10-11T20:31:40.829Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.802 1503.5847 21:34:04.80M 2015-10-11T20:31:41.034Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.803 1503.5864 21:34:05.02M 2015-10-11T20:31:41.239Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.716 34.804 1503.5881 21:34:05.22M 2015-10-11T20:31:41.444Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5857 21:34:05.42M 2015-10-11T20:31:41.644Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.706 34.793 1503.5764 21:34:05.62M 2015-10-11T20:31:41.849Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.707 34.795 1503.5784 21:34:05.82M 2015-10-11T20:31:42.049Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.796 1503.5797 21:34:06.04M 2015-10-11T20:31:42.254Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.710 34.797 1503.5804 21:34:06.24M 2015-10-11T20:31:42.454Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.710 34.798 1503.5824 21:34:06.44M 2015-10-11T20:31:42.674Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.711 34.798 1503.5835 21:34:06.63M 2015-10-11T20:31:42.864Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.799 1503.5845 21:34:06.85M 2015-10-11T20:31:43.064Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.799 1503.5854 21:34:07.05M 2015-10-11T20:31:43.269Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.800 1503.5863 21:34:07.25M 2015-10-11T20:31:43.475Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5847 21:34:07.45M 2015-10-11T20:31:43.675Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.800 1503.5842 21:34:07.65M 2015-10-11T20:31:43.875Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.801 1503.5841 21:34:07.85M 2015-10-11T20:31:44.084Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5850 21:34:08.06M 2015-10-11T20:31:44.284Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5858 21:34:08.27M 2015-10-11T20:31:44.484Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5856 21:34:08.47M 2015-10-11T20:31:44.689Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.803 1503.5862 21:34:08.66M 2015-10-11T20:31:44.894Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.803 1503.5869 21:34:08.86M 2015-10-11T20:31:45.094Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.804 1503.5868 21:34:09.08M 2015-10-11T20:31:45.299Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.717 34.804 1503.5870 21:34:09.28M 2015-10-11T20:31:45.504Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.716 34.804 1503.5865 21:34:09.48M 2015-10-11T20:31:45.704Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.716 34.804 1503.5857 21:34:09.68M 2015-10-11T20:31:45.909Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.716 34.804 1503.5859 21:34:09.88M 2015-10-11T20:31:46.111Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.716 34.804 1503.5859 21:34:10.10M 2015-10-11T20:31:46.314Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.716 34.803 1503.5872 21:34:10.30M 2015-10-11T20:31:46.514Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.716 34.803 1503.5865 21:34:10.50M 2015-10-11T20:31:46.719Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.715 34.803 1503.5857 21:34:10.69M 2015-10-11T20:31:46.925Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.715 34.801 1503.5902 21:34:10.89M 2015-10-11T20:31:47.145Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.714 34.800 1503.5902 21:34:11.11M 2015-10-11T20:31:47.329Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.714 34.800 1503.5902 21:34:11.33M 2015-10-11T20:31:47.535Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.714 34.799 1503.5897 21:34:11.51M 2015-10-11T20:31:47.735Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.713 34.799 1503.5890 21:34:11.71M 2015-10-11T20:31:47.939Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5885 21:34:11.91M 2015-10-11T20:31:48.145Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5883 21:34:12.13M 2015-10-11T20:31:48.345Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5881 21:34:12.33M 2015-10-11T20:31:48.550Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5884 21:34:12.52M 2015-10-11T20:31:48.751Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5880 21:34:12.72M 2015-10-11T20:31:48.955Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.800 1503.5867 21:34:12.92M 2015-10-11T20:31:49.200Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.800 1503.5864 21:34:13.14M 2015-10-11T20:31:49.360Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.799 1503.5854 21:34:13.38M 2015-10-11T20:31:49.565Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.800 1503.5848 21:34:13.54M 2015-10-11T20:31:49.765Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.800 1503.5851 21:34:13.74M 2015-10-11T20:31:49.970Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5837 21:34:13.94M 2015-10-11T20:31:50.170Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5830 21:34:14.16M 2015-10-11T20:31:50.370Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.714 34.802 1503.5831 21:34:14.36M 2015-10-11T20:31:50.580Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.714 34.802 1503.5839 21:34:14.55M 2015-10-11T20:31:50.780Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5850 21:34:14.75M 2015-10-11T20:31:50.985Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5854 21:34:14.95M 2015-10-11T20:31:51.185Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5863 21:34:15.17M 2015-10-11T20:31:51.391Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5868 21:34:15.37M 2015-10-11T20:31:51.610Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.715 34.802 1503.5863 21:34:15.57M 2015-10-11T20:31:51.829Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.710 34.797 1503.5809 21:34:15.78M 2015-10-11T20:31:52.000Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.796 1503.5804 21:34:15.97M 2015-10-11T20:31:52.205Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.796 1503.5793 21:34:16.19M 2015-10-11T20:31:52.405Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.708 34.796 1503.5786 21:34:16.39M 2015-10-11T20:31:52.610Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.708 34.796 1503.5791 21:34:16.58M 2015-10-11T20:31:52.810Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.796 1503.5795 21:34:16.78M 2015-10-11T20:31:53.015Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5801 21:34:17.00M 2015-10-11T20:31:53.215Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.710 34.797 1503.5807 21:34:17.20M 2015-10-11T20:31:53.420Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.711 34.798 1503.5818 21:34:17.40M 2015-10-11T20:31:53.620Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.800 1503.5829 21:34:17.60M 2015-10-11T20:31:53.825Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5837 21:34:17.80M 2015-10-11T20:31:54.031Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.715 34.803 1503.5846 21:34:18.02M 2015-10-11T20:31:54.275Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.804 1503.5848 21:34:18.22M 2015-10-11T20:31:54.435Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5857 21:34:18.46M 2015-10-11T20:31:54.640Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.718 34.807 1503.5868 21:34:18.62M 2015-10-11T20:31:54.840Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.719 34.808 1503.5865 21:34:18.81M 2015-10-11T20:31:55.045Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.719 34.808 1503.5875 21:34:19.03M 2015-10-11T20:31:55.250Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.719 34.808 1503.5881 21:34:19.23M 2015-10-11T20:31:55.450Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.719 34.808 1503.5869 21:34:19.43M 2015-10-11T20:31:55.655Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.718 34.807 1503.5861 21:34:19.63M 2015-10-11T20:31:55.855Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.718 34.806 1503.5857 21:34:19.83M 2015-10-11T20:31:56.075Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.717 34.806 1503.5848 21:34:20.05M 2015-10-11T20:31:56.265Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.716 34.805 1503.5846 21:34:20.26M 2015-10-11T20:31:56.465Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.715 34.804 1503.5847 21:34:20.45M 2015-10-11T20:31:56.671Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.715 34.803 1503.5848 21:34:20.65M 2015-10-11T20:31:56.870Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.714 34.802 1503.5845 21:34:20.84M 2015-10-11T20:31:57.075Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.714 34.802 1503.5854 21:34:21.06M 2015-10-11T20:31:57.280Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.801 1503.5848 21:34:21.26M 2015-10-11T20:31:57.480Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.713 34.801 1503.5850 21:34:21.46M 2015-10-11T20:31:57.685Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.713 34.800 1503.5859 21:34:21.66M 2015-10-11T20:31:57.885Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.713 34.800 1503.5857 21:34:21.86M 2015-10-11T20:31:58.090Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.800 1503.5848 21:34:22.08M 2015-10-11T20:31:58.290Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.712 34.799 1503.5845 21:34:22.28M 2015-10-11T20:31:58.495Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.712 34.800 1503.5839 21:34:22.47M 2015-10-11T20:31:58.700Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.800 1503.5830 21:34:22.67M 2015-10-11T20:31:58.900Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.800 1503.5831 21:34:22.87M 2015-10-11T20:31:59.105Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.712 34.800 1503.5820 21:34:23.09M 2015-10-11T20:31:59.312Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.800 1503.5819 21:34:23.29M 2015-10-11T20:31:59.505Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.799 1503.5828 21:34:23.49M 2015-10-11T20:31:59.715Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.799 1503.5824 21:34:23.68M 2015-10-11T20:31:59.915Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5817 21:34:23.89M