2015-10-11T20:30:00.130Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.715 34.802 1503.5894 21:32:24.13M 2015-10-11T20:30:00.335Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.715 34.801 1503.5897 21:32:24.31M 2015-10-11T20:30:00.540Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.715 34.802 1503.5889 21:32:24.51M 2015-10-11T20:30:00.740Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5892 21:32:24.71M 2015-10-11T20:30:00.945Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.715 34.801 1503.5890 21:32:24.91M 2015-10-11T20:30:01.153Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.715 34.801 1503.5895 21:32:25.13M 2015-10-11T20:30:01.345Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5892 21:32:25.33M 2015-10-11T20:30:01.550Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5895 21:32:25.52M 2015-10-11T20:30:01.755Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5902 21:32:25.72M 2015-10-11T20:30:01.960Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.715 34.802 1503.5896 21:32:25.92M 2015-10-11T20:30:02.155Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.802 1503.5891 21:32:26.14M 2015-10-11T20:30:02.360Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5890 21:32:26.34M 2015-10-11T20:30:02.570Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5887 21:32:26.54M 2015-10-11T20:30:02.770Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.801 1503.5896 21:32:26.74M 2015-10-11T20:30:02.970Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.801 1503.5896 21:32:26.94M 2015-10-11T20:30:03.188Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.801 1503.5903 21:32:27.15M 2015-10-11T20:30:03.380Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.801 1503.5903 21:32:27.36M 2015-10-11T20:30:03.580Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.802 1503.5900 21:32:27.55M 2015-10-11T20:30:03.789Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.802 1503.5891 21:32:27.75M 2015-10-11T20:30:03.985Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.715 34.802 1503.5898 21:32:27.95M 2015-10-11T20:30:04.190Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.715 34.801 1503.5895 21:32:28.17M 2015-10-11T20:30:04.410Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.715 34.801 1503.5898 21:32:28.37M 2015-10-11T20:30:04.600Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5889 21:32:28.59M 2015-10-11T20:30:04.829Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.801 1503.5884 21:32:28.77M 2015-10-11T20:30:05.005Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5880 21:32:28.97M 2015-10-11T20:30:05.205Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5875 21:32:29.19M 2015-10-11T20:30:05.410Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.715 34.801 1503.5878 21:32:29.39M 2015-10-11T20:30:05.615Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5873 21:32:29.58M 2015-10-11T20:30:05.815Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5865 21:32:29.78M 2015-10-11T20:30:06.020Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.802 1503.5863 21:32:30.00M 2015-10-11T20:30:06.220Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5857 21:32:30.20M 2015-10-11T20:30:06.425Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5852 21:32:30.40M 2015-10-11T20:30:06.630Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5857 21:32:30.60M 2015-10-11T20:30:06.869Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5858 21:32:30.80M 2015-10-11T20:30:07.035Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.800 1503.5851 21:32:31.02M 2015-10-11T20:30:07.235Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5845 21:32:31.22M 2015-10-11T20:30:07.440Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.800 1503.5835 21:32:31.41M 2015-10-11T20:30:07.645Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.800 1503.5848 21:32:31.62M 2015-10-11T20:30:07.845Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.712 34.800 1503.5844 21:32:31.81M 2015-10-11T20:30:08.050Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5839 21:32:32.03M 2015-10-11T20:30:08.255Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5834 21:32:32.23M 2015-10-11T20:30:08.455Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.712 34.799 1503.5836 21:32:32.43M 2015-10-11T20:30:08.655Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.712 34.799 1503.5833 21:32:32.63M 2015-10-11T20:30:08.880Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.799 1503.5836 21:32:32.83M 2015-10-11T20:30:09.060Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.712 34.799 1503.5845 21:32:33.07M 2015-10-11T20:30:09.272Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.712 34.800 1503.5846 21:32:33.24M 2015-10-11T20:30:09.470Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5846 21:32:33.45M 2015-10-11T20:30:09.676Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.710 34.798 1503.5804 21:32:33.64M 2015-10-11T20:30:09.875Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.709 34.797 1503.5804 21:32:33.84M 2015-10-11T20:30:10.080Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.709 34.797 1503.5806 21:32:34.06M 2015-10-11T20:30:10.280Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.797 1503.5800 21:32:34.26M 2015-10-11T20:30:10.485Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.797 1503.5800 21:32:34.46M 2015-10-11T20:30:10.690Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.797 1503.5801 21:32:34.66M 2015-10-11T20:30:10.908Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.709 34.798 1503.5793 21:32:34.86M 2015-10-11T20:30:11.095Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5789 21:32:35.08M 2015-10-11T20:30:11.300Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5797 21:32:35.27M 2015-10-11T20:30:11.500Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.710 34.798 1503.5803 21:32:35.48M 2015-10-11T20:30:11.705Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5807 21:32:35.68M 2015-10-11T20:30:11.905Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5813 21:32:35.87M 2015-10-11T20:30:12.110Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.799 1503.5822 21:32:36.09M 2015-10-11T20:30:12.314Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.799 1503.5825 21:32:36.29M 2015-10-11T20:30:12.515Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.711 34.799 1503.5826 21:32:36.49M 2015-10-11T20:30:12.721Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.712 34.800 1503.5834 21:32:36.69M 2015-10-11T20:30:12.921Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5850 21:32:36.89M 2015-10-11T20:30:13.126Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.714 34.801 1503.5863 21:32:37.11M 2015-10-11T20:30:13.346Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5873 21:32:37.31M 2015-10-11T20:30:13.531Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.801 1503.5875 21:32:37.52M 2015-10-11T20:30:13.735Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.801 1503.5878 21:32:37.70M 2015-10-11T20:30:13.935Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5876 21:32:37.90M 2015-10-11T20:30:14.140Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5876 21:32:38.12M 2015-10-11T20:30:14.340Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5883 21:32:38.32M 2015-10-11T20:30:14.546Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.714 34.800 1503.5894 21:32:38.52M 2015-10-11T20:30:14.751Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.715 34.800 1503.5907 21:32:38.72M 2015-10-11T20:30:14.953Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.716 34.801 1503.5916 21:32:38.92M 2015-10-11T20:30:15.156Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.716 34.801 1503.5925 21:32:39.14M 2015-10-11T20:30:15.361Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.717 34.802 1503.5939 21:32:39.34M 2015-10-11T20:30:15.561Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.717 34.802 1503.5952 21:32:39.53M 2015-10-11T20:30:15.766Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.718 34.802 1503.5966 21:32:39.73M 2015-10-11T20:30:15.966Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.718 34.802 1503.5956 21:32:39.93M 2015-10-11T20:30:16.171Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.718 34.803 1503.5953 21:32:40.15M 2015-10-11T20:30:16.376Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.719 34.804 1503.5951 21:32:40.35M 2015-10-11T20:30:16.588Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.720 34.805 1503.5958 21:32:40.55M 2015-10-11T20:30:16.781Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.720 34.805 1503.5962 21:32:40.75M 2015-10-11T20:30:16.986Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.720 34.806 1503.5963 21:32:40.95M 2015-10-11T20:30:17.186Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.721 34.807 1503.5963 21:32:41.17M 2015-10-11T20:30:17.429Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.722 34.808 1503.5961 21:32:41.37M 2015-10-11T20:30:17.592Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.723 34.809 1503.5970 21:32:41.57M 2015-10-11T20:30:17.811Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.723 34.809 1503.5970 21:32:41.76M 2015-10-11T20:30:17.996Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.722 34.808 1503.5957 21:32:42.00M 2015-10-11T20:30:18.201Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.722 34.808 1503.5955 21:32:42.18M 2015-10-11T20:30:18.401Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.722 34.808 1503.5951 21:32:42.38M 2015-10-11T20:30:18.606Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.722 34.809 1503.5944 21:32:42.58M 2015-10-11T20:30:18.811Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.722 34.809 1503.5941 21:32:42.78M 2015-10-11T20:30:19.029Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.722 34.810 1503.5929 21:32:43.00M 2015-10-11T20:30:19.216Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.722 34.810 1503.5922 21:32:43.19M 2015-10-11T20:30:19.416Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.722 34.809 1503.5923 21:32:43.40M 2015-10-11T20:30:19.621Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.721 34.809 1503.5909 21:32:43.59M 2015-10-11T20:30:19.821Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.721 34.809 1503.5913 21:32:43.79M 2015-10-11T20:30:20.026Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.721 34.809 1503.5911 21:32:44.01M 2015-10-11T20:30:20.232Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.721 34.809 1503.5908 21:32:44.21M 2015-10-11T20:30:20.469Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.721 34.809 1503.5903 21:32:44.41M 2015-10-11T20:30:20.669Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.720 34.808 1503.5891 21:32:44.61M 2015-10-11T20:30:20.841Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.719 34.808 1503.5881 21:32:44.81M 2015-10-11T20:30:21.041Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.719 34.808 1503.5883 21:32:45.03M 2015-10-11T20:30:21.246Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.719 34.808 1503.5884 21:32:45.22M 2015-10-11T20:30:21.451Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.719 34.807 1503.5886 21:32:45.43M 2015-10-11T20:30:21.669Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.719 34.807 1503.5884 21:32:45.63M 2015-10-11T20:30:21.867Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.718 34.806 1503.5889 21:32:45.82M 2015-10-11T20:30:22.056Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.718 34.805 1503.5892 21:32:46.04M 2015-10-11T20:30:22.281Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.804 1503.5895 21:32:46.24M 2015-10-11T20:30:22.466Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.796 1503.5804 21:32:46.46M 2015-10-11T20:30:22.666Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.708 34.798 1503.5759 21:32:46.64M 2015-10-11T20:30:22.866Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.708 34.798 1503.5740 21:32:46.84M 2015-10-11T20:30:23.071Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.707 34.798 1503.5724 21:32:47.05M 2015-10-11T20:30:23.276Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.707 34.798 1503.5718 21:32:47.25M 2015-10-11T20:30:23.481Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.707 34.798 1503.5706 21:32:47.45M 2015-10-11T20:30:23.681Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.706 34.797 1503.5708 21:32:47.65M 2015-10-11T20:30:23.886Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.706 34.797 1503.5702 21:32:47.85M 2015-10-11T20:30:24.091Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.707 34.798 1503.5706 21:32:48.07M 2015-10-11T20:30:24.291Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.708 34.798 1503.5720 21:32:48.27M 2015-10-11T20:30:24.496Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.708 34.799 1503.5737 21:32:48.47M 2015-10-11T20:30:24.696Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.709 34.798 1503.5751 21:32:48.67M 2015-10-11T20:30:24.901Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.709 34.799 1503.5762 21:32:48.87M 2015-10-11T20:30:25.106Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.710 34.800 1503.5773 21:32:49.09M 2015-10-11T20:30:25.306Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.711 34.800 1503.5785 21:32:49.29M 2015-10-11T20:30:25.512Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.711 34.800 1503.5804 21:32:49.49M 2015-10-11T20:30:25.716Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.711 34.800 1503.5815 21:32:49.68M 2015-10-11T20:30:25.916Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.711 34.799 1503.5815 21:32:49.88M 2015-10-11T20:30:26.116Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.711 34.799 1503.5818 21:32:50.10M 2015-10-11T20:30:26.321Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.712 34.800 1503.5824 21:32:50.30M 2015-10-11T20:30:26.526Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.712 34.800 1503.5837 21:32:50.50M 2015-10-11T20:30:26.746Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.713 34.801 1503.5837 21:32:50.70M 2015-10-11T20:30:26.931Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.713 34.801 1503.5834 21:32:50.91M 2015-10-11T20:30:27.136Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.713 34.801 1503.5847 21:32:51.12M 2015-10-11T20:30:27.336Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.801 1503.5844 21:32:51.32M 2015-10-11T20:30:27.536Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5837 21:32:51.51M 2015-10-11T20:30:27.741Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.801 1503.5847 21:32:51.71M 2015-10-11T20:30:27.946Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5846 21:32:51.91M 2015-10-11T20:30:28.152Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5854 21:32:52.13M 2015-10-11T20:30:28.353Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.800 1503.5859 21:32:52.33M 2015-10-11T20:30:28.588Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5857 21:32:52.53M 2015-10-11T20:30:28.756Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5861 21:32:52.73M 2015-10-11T20:30:28.961Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5858 21:32:52.93M 2015-10-11T20:30:29.166Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.802 1503.5852 21:32:53.15M 2015-10-11T20:30:29.366Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.802 1503.5839 21:32:53.35M 2015-10-11T20:30:29.571Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.713 34.801 1503.5829 21:32:53.54M 2015-10-11T20:30:29.772Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.713 34.802 1503.5831 21:32:53.74M 2015-10-11T20:30:29.976Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.714 34.802 1503.5835 21:32:53.94M 2015-10-11T20:30:30.176Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.713 34.802 1503.5830 21:32:54.16M 2015-10-11T20:30:30.381Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.713 34.802 1503.5826 21:32:54.36M 2015-10-11T20:30:30.586Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.713 34.801 1503.5817 21:32:54.56M 2015-10-11T20:30:30.792Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.712 34.801 1503.5807 21:32:54.76M 2015-10-11T20:30:30.991Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.712 34.800 1503.5798 21:32:54.96M 2015-10-11T20:30:31.211Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.711 34.800 1503.5789 21:32:55.18M 2015-10-11T20:30:31.401Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.710 34.799 1503.5782 21:32:55.39M 2015-10-11T20:30:31.596Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.709 34.798 1503.5764 21:32:55.58M 2015-10-11T20:30:31.801Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.709 34.798 1503.5770 21:32:55.77M 2015-10-11T20:30:32.006Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.708 34.797 1503.5769 21:32:55.97M 2015-10-11T20:30:32.206Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.708 34.796 1503.5774 21:32:56.19M 2015-10-11T20:30:32.411Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.707 34.796 1503.5773 21:32:56.39M 2015-10-11T20:30:32.616Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5800 21:32:56.59M 2015-10-11T20:30:32.816Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.710 34.798 1503.5817 21:32:56.79M 2015-10-11T20:30:33.021Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.710 34.798 1503.5820 21:32:57.01M 2015-10-11T20:30:33.226Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.798 1503.5815 21:32:57.20M 2015-10-11T20:30:33.426Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.710 34.798 1503.5806 21:32:57.40M 2015-10-11T20:30:33.631Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5818 21:32:57.60M 2015-10-11T20:30:33.831Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.711 34.799 1503.5837 21:32:57.80M 2015-10-11T20:30:34.037Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.799 1503.5850 21:32:58.02M 2015-10-11T20:30:34.236Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.798 1503.5854 21:32:58.22M 2015-10-11T20:30:34.441Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.711 34.797 1503.5850 21:32:58.42M 2015-10-11T20:30:34.647Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.797 1503.5836 21:32:58.62M 2015-10-11T20:30:34.851Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.710 34.797 1503.5831 21:32:58.82M 2015-10-11T20:30:35.068Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.797 1503.5825 21:32:59.04M 2015-10-11T20:30:35.256Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.710 34.797 1503.5836 21:32:59.23M 2015-10-11T20:30:35.456Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.710 34.798 1503.5812 21:32:59.44M 2015-10-11T20:30:35.676Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.710 34.798 1503.5808 21:32:59.63M 2015-10-11T20:30:35.866Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.710 34.798 1503.5804 21:32:59.85M 2015-10-11T20:30:36.066Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.710 34.799 1503.5801 21:33:00.05M 2015-10-11T20:30:36.266Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.710 34.799 1503.5807 21:33:00.25M 2015-10-11T20:30:36.471Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.711 34.799 1503.5815 21:33:00.45M 2015-10-11T20:30:36.676Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.711 34.799 1503.5824 21:33:00.65M 2015-10-11T20:30:36.876Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.800 1503.5823 21:33:00.85M 2015-10-11T20:30:37.081Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.800 1503.5829 21:33:01.07M 2015-10-11T20:30:37.287Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.713 34.801 1503.5833 21:33:01.27M 2015-10-11T20:30:37.492Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.802 1503.5851 21:33:01.46M 2015-10-11T20:30:37.692Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.800 1503.5839 21:33:01.66M 2015-10-11T20:30:37.892Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.800 1503.5840 21:33:01.86M 2015-10-11T20:30:38.097Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.800 1503.5837 21:33:02.08M 2015-10-11T20:30:38.302Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5831 21:33:02.28M 2015-10-11T20:30:38.502Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.799 1503.5824 21:33:02.48M 2015-10-11T20:30:38.707Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.711 34.799 1503.5824 21:33:02.68M 2015-10-11T20:30:38.906Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5833 21:33:02.88M 2015-10-11T20:30:39.112Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5837 21:33:03.09M 2015-10-11T20:30:39.317Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5847 21:33:03.29M 2015-10-11T20:30:39.517Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.715 34.803 1503.5856 21:33:03.49M 2015-10-11T20:30:39.722Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.716 34.804 1503.5867 21:33:03.69M 2015-10-11T20:30:39.927Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.717 34.805 1503.5875 21:33:03.89M 2015-10-11T20:30:40.147Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.718 34.806 1503.5889 21:33:04.11M 2015-10-11T20:30:40.327Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.719 34.807 1503.5901 21:33:04.33M 2015-10-11T20:30:40.532Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.808 1503.5909 21:33:04.51M 2015-10-11T20:30:40.737Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.721 34.809 1503.5922 21:33:04.71M 2015-10-11T20:30:40.942Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.721 34.809 1503.5920 21:33:04.91M 2015-10-11T20:30:41.142Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.722 34.810 1503.5925 21:33:05.13M 2015-10-11T20:30:41.347Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.722 34.810 1503.5931 21:33:05.32M 2015-10-11T20:30:41.547Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.723 34.811 1503.5939 21:33:05.52M 2015-10-11T20:30:41.752Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.723 34.811 1503.5939 21:33:05.72M 2015-10-11T20:30:41.957Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.723 34.810 1503.5931 21:33:05.92M 2015-10-11T20:30:42.157Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.722 34.810 1503.5936 21:33:06.14M 2015-10-11T20:30:42.362Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.722 34.809 1503.5929 21:33:06.34M 2015-10-11T20:30:42.588Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.721 34.809 1503.5917 21:33:06.54M 2015-10-11T20:30:42.767Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.721 34.809 1503.5918 21:33:06.74M 2015-10-11T20:30:42.967Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.721 34.808 1503.5920 21:33:06.93M 2015-10-11T20:30:43.172Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.721 34.809 1503.5916 21:33:07.15M 2015-10-11T20:30:43.377Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.721 34.808 1503.5912 21:33:07.35M 2015-10-11T20:30:43.582Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.808 1503.5907 21:33:07.55M 2015-10-11T20:30:43.782Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.720 34.808 1503.5903 21:33:07.75M 2015-10-11T20:30:43.987Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.720 34.808 1503.5901 21:33:07.95M 2015-10-11T20:30:44.187Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.720 34.808 1503.5909 21:33:08.17M 2015-10-11T20:30:44.392Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.720 34.807 1503.5914 21:33:08.37M 2015-10-11T20:30:44.612Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.719 34.807 1503.5908 21:33:08.57M 2015-10-11T20:30:44.797Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.719 34.806 1503.5902 21:33:08.78M 2015-10-11T20:30:45.002Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.718 34.806 1503.5894 21:33:08.96M 2015-10-11T20:30:45.202Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.718 34.806 1503.5891 21:33:09.19M 2015-10-11T20:30:45.402Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.717 34.805 1503.5894 21:33:09.39M 2015-10-11T20:30:45.628Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.717 34.805 1503.5891 21:33:09.58M 2015-10-11T20:30:45.812Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.717 34.805 1503.5883 21:33:09.78M 2015-10-11T20:30:46.017Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.716 34.804 1503.5872 21:33:10.00M 2015-10-11T20:30:46.217Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.715 34.803 1503.5858 21:33:10.20M 2015-10-11T20:30:46.422Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.715 34.803 1503.5852 21:33:10.40M 2015-10-11T20:30:46.622Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5852 21:33:10.60M 2015-10-11T20:30:46.827Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5861 21:33:10.80M 2015-10-11T20:30:47.027Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5861 21:33:11.02M 2015-10-11T20:30:47.268Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5861 21:33:11.21M 2015-10-11T20:30:47.437Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5867 21:33:11.41M 2015-10-11T20:30:47.637Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.713 34.800 1503.5870 21:33:11.61M 2015-10-11T20:30:47.842Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5869 21:33:11.81M 2015-10-11T20:30:48.047Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5872 21:33:12.03M 2015-10-11T20:30:48.247Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5870 21:33:12.23M 2015-10-11T20:30:48.452Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5870 21:33:12.43M 2015-10-11T20:30:48.657Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.799 1503.5869 21:33:12.63M 2015-10-11T20:30:48.857Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5870 21:33:12.83M 2015-10-11T20:30:49.077Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5872 21:33:13.04M 2015-10-11T20:30:49.262Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.799 1503.5873 21:33:13.26M 2015-10-11T20:30:49.467Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.799 1503.5876 21:33:13.44M 2015-10-11T20:30:49.667Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.799 1503.5869 21:33:13.64M 2015-10-11T20:30:49.873Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5858 21:33:13.84M 2015-10-11T20:30:50.077Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5862 21:33:14.06M 2015-10-11T20:30:50.277Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5861 21:33:14.26M 2015-10-11T20:30:50.482Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.714 34.802 1503.5845 21:33:14.46M 2015-10-11T20:30:50.682Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.803 1503.5851 21:33:14.66M 2015-10-11T20:30:50.887Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5864 21:33:14.86M 2015-10-11T20:30:51.092Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5875 21:33:15.08M 2015-10-11T20:30:51.297Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.805 1503.5879 21:33:15.28M 2015-10-11T20:30:51.497Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.718 34.806 1503.5885 21:33:15.47M 2015-10-11T20:30:51.702Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.719 34.806 1503.5896 21:33:15.67M 2015-10-11T20:30:51.902Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.719 34.806 1503.5898 21:33:15.87M 2015-10-11T20:30:52.107Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.719 34.807 1503.5892 21:33:16.09M 2015-10-11T20:30:52.307Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.719 34.807 1503.5894 21:33:16.29M 2015-10-11T20:30:52.513Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.719 34.807 1503.5897 21:33:16.49M 2015-10-11T20:30:52.712Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.719 34.807 1503.5897 21:33:16.69M 2015-10-11T20:30:52.917Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.719 34.807 1503.5908 21:33:16.89M 2015-10-11T20:30:53.122Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.719 34.807 1503.5902 21:33:17.11M 2015-10-11T20:30:53.322Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.720 34.807 1503.5909 21:33:17.30M 2015-10-11T20:30:53.542Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.720 34.806 1503.5916 21:33:17.50M 2015-10-11T20:30:53.732Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.720 34.807 1503.5928 21:33:17.72M 2015-10-11T20:30:53.937Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.720 34.807 1503.5927 21:33:17.90M 2015-10-11T20:30:54.137Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.719 34.806 1503.5916 21:33:18.12M 2015-10-11T20:30:54.337Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.719 34.806 1503.5909 21:33:18.32M 2015-10-11T20:30:54.549Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.719 34.806 1503.5911 21:33:18.52M 2015-10-11T20:30:54.742Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5918 21:33:18.72M 2015-10-11T20:30:54.947Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.719 34.806 1503.5924 21:33:18.91M 2015-10-11T20:30:55.153Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.719 34.805 1503.5931 21:33:19.13M 2015-10-11T20:30:55.357Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.719 34.805 1503.5934 21:33:19.33M 2015-10-11T20:30:55.557Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.718 34.804 1503.5933 21:33:19.53M 2015-10-11T20:30:55.789Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.718 34.805 1503.5905 21:33:19.73M 2015-10-11T20:30:55.962Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.805 1503.5895 21:33:19.93M 2015-10-11T20:30:56.167Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.805 1503.5886 21:33:20.15M 2015-10-11T20:30:56.367Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.716 34.804 1503.5875 21:33:20.35M 2015-10-11T20:30:56.573Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.716 34.804 1503.5864 21:33:20.55M 2015-10-11T20:30:56.777Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.803 1503.5858 21:33:20.74M 2015-10-11T20:30:56.977Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.803 1503.5847 21:33:20.95M 2015-10-11T20:30:57.182Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.715 34.803 1503.5845 21:33:21.16M 2015-10-11T20:30:57.382Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.715 34.803 1503.5845 21:33:21.36M 2015-10-11T20:30:57.587Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.715 34.803 1503.5846 21:33:21.56M 2015-10-11T20:30:57.793Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.715 34.803 1503.5859 21:33:21.76M 2015-10-11T20:30:58.012Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.716 34.803 1503.5875 21:33:21.96M 2015-10-11T20:30:58.197Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.717 34.804 1503.5884 21:33:22.20M 2015-10-11T20:30:58.402Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.719 34.806 1503.5914 21:33:22.38M 2015-10-11T20:30:58.602Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.718 34.805 1503.5908 21:33:22.58M 2015-10-11T20:30:58.807Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.717 34.804 1503.5906 21:33:22.78M 2015-10-11T20:30:59.007Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.804 1503.5900 21:33:23.00M 2015-10-11T20:30:59.212Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5891 21:33:23.20M 2015-10-11T20:30:59.417Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5876 21:33:23.39M 2015-10-11T20:30:59.617Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.801 1503.5876 21:33:23.59M 2015-10-11T20:30:59.822Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.714 34.801 1503.5869 21:33:23.79M