2015-10-11T20:29:00.032Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.716 34.802 1503.5912 21:31:24.01M 2015-10-11T20:29:00.237Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.716 34.802 1503.5903 21:31:24.21M 2015-10-11T20:29:00.442Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.716 34.803 1503.5896 21:31:24.42M 2015-10-11T20:29:00.642Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5898 21:31:24.61M 2015-10-11T20:29:00.847Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.716 34.804 1503.5883 21:31:24.81M 2015-10-11T20:29:01.047Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.716 34.803 1503.5884 21:31:25.03M 2015-10-11T20:29:01.252Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.716 34.803 1503.5881 21:31:25.23M 2015-10-11T20:29:01.457Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.715 34.803 1503.5876 21:31:25.43M 2015-10-11T20:29:01.669Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.715 34.802 1503.5874 21:31:25.63M 2015-10-11T20:29:01.877Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5876 21:31:25.83M 2015-10-11T20:29:02.062Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.715 34.802 1503.5870 21:31:26.06M 2015-10-11T20:29:02.267Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.802 1503.5862 21:31:26.24M 2015-10-11T20:29:02.473Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5856 21:31:26.44M 2015-10-11T20:29:02.672Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.714 34.802 1503.5844 21:31:26.64M 2015-10-11T20:29:02.878Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.714 34.802 1503.5837 21:31:26.84M 2015-10-11T20:29:03.078Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.714 34.802 1503.5835 21:31:27.06M 2015-10-11T20:29:03.283Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.714 34.802 1503.5841 21:31:27.26M 2015-10-11T20:29:03.488Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.714 34.802 1503.5847 21:31:27.46M 2015-10-11T20:29:03.688Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.714 34.802 1503.5848 21:31:27.66M 2015-10-11T20:29:03.908Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.714 34.802 1503.5861 21:31:27.86M 2015-10-11T20:29:04.092Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.802 1503.5864 21:31:28.07M 2015-10-11T20:29:04.297Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.803 1503.5872 21:31:28.27M 2015-10-11T20:29:04.502Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.716 34.803 1503.5878 21:31:28.47M 2015-10-11T20:29:04.702Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.804 1503.5885 21:31:28.67M 2015-10-11T20:29:04.907Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.717 34.805 1503.5889 21:31:28.87M 2015-10-11T20:29:05.113Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.718 34.805 1503.5881 21:31:29.09M 2015-10-11T20:29:05.312Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.718 34.806 1503.5894 21:31:29.29M 2015-10-11T20:29:05.517Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.718 34.805 1503.5901 21:31:29.49M 2015-10-11T20:29:05.717Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.719 34.806 1503.5913 21:31:29.69M 2015-10-11T20:29:05.922Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.720 34.807 1503.5928 21:31:29.89M 2015-10-11T20:29:06.122Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.720 34.807 1503.5935 21:31:30.10M 2015-10-11T20:29:06.348Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.720 34.806 1503.5935 21:31:30.30M 2015-10-11T20:29:06.527Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.719 34.806 1503.5930 21:31:30.52M 2015-10-11T20:29:06.733Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.719 34.806 1503.5923 21:31:30.70M 2015-10-11T20:29:06.938Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.719 34.806 1503.5918 21:31:30.90M 2015-10-11T20:29:07.138Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.718 34.805 1503.5908 21:31:31.12M 2015-10-11T20:29:07.343Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.722 34.809 1503.5951 21:31:31.32M 2015-10-11T20:29:07.548Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.722 34.809 1503.5953 21:31:31.52M 2015-10-11T20:29:07.753Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.720 34.807 1503.5930 21:31:31.72M 2015-10-11T20:29:07.953Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.721 34.808 1503.5938 21:31:31.92M 2015-10-11T20:29:08.158Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.722 34.808 1503.5951 21:31:32.14M 2015-10-11T20:29:08.358Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.722 34.808 1503.5963 21:31:32.33M 2015-10-11T20:29:08.563Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5891 21:31:32.53M 2015-10-11T20:29:08.763Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.798 1503.5857 21:31:32.73M 2015-10-11T20:29:08.968Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.798 1503.5859 21:31:32.93M 2015-10-11T20:29:09.173Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.799 1503.5873 21:31:33.15M 2015-10-11T20:29:09.373Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.799 1503.5889 21:31:33.35M 2015-10-11T20:29:09.578Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.714 34.800 1503.5911 21:31:33.55M 2015-10-11T20:29:09.778Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.715 34.800 1503.5927 21:31:33.75M 2015-10-11T20:29:09.983Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.716 34.801 1503.5944 21:31:33.94M 2015-10-11T20:29:10.188Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.717 34.801 1503.5958 21:31:34.16M 2015-10-11T20:29:10.388Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.717 34.801 1503.5961 21:31:34.36M 2015-10-11T20:29:10.593Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.716 34.801 1503.5955 21:31:34.56M 2015-10-11T20:29:10.813Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.717 34.801 1503.5955 21:31:34.76M 2015-10-11T20:29:10.998Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.717 34.801 1503.5952 21:31:35.00M 2015-10-11T20:29:11.203Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.717 34.802 1503.5953 21:31:35.18M 2015-10-11T20:29:11.398Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.717 34.802 1503.5941 21:31:35.38M 2015-10-11T20:29:11.608Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.717 34.803 1503.5931 21:31:35.57M 2015-10-11T20:29:11.813Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.717 34.803 1503.5944 21:31:35.78M 2015-10-11T20:29:12.013Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.718 34.803 1503.5942 21:31:36.00M 2015-10-11T20:29:12.218Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.718 34.804 1503.5947 21:31:36.20M 2015-10-11T20:29:12.418Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5941 21:31:36.39M 2015-10-11T20:29:12.623Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.718 34.804 1503.5928 21:31:36.59M 2015-10-11T20:29:12.823Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.718 34.804 1503.5925 21:31:36.79M 2015-10-11T20:29:13.028Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.717 34.803 1503.5916 21:31:37.01M 2015-10-11T20:29:13.233Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.716 34.802 1503.5911 21:31:37.21M 2015-10-11T20:29:13.433Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.716 34.802 1503.5896 21:31:37.41M 2015-10-11T20:29:13.638Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.716 34.802 1503.5895 21:31:37.61M 2015-10-11T20:29:13.838Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.802 1503.5892 21:31:37.81M 2015-10-11T20:29:14.043Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.801 1503.5897 21:31:38.03M 2015-10-11T20:29:14.243Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.714 34.801 1503.5892 21:31:38.22M 2015-10-11T20:29:14.448Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.714 34.801 1503.5892 21:31:38.42M 2015-10-11T20:29:14.653Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5890 21:31:38.62M 2015-10-11T20:29:14.853Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5887 21:31:38.82M 2015-10-11T20:29:15.058Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5886 21:31:39.04M 2015-10-11T20:29:15.283Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.800 1503.5886 21:31:39.24M 2015-10-11T20:29:15.468Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.800 1503.5876 21:31:39.46M 2015-10-11T20:29:15.668Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5873 21:31:39.64M 2015-10-11T20:29:15.873Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.713 34.800 1503.5867 21:31:39.84M 2015-10-11T20:29:16.073Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.720 34.807 1503.5940 21:31:40.06M 2015-10-11T20:29:16.273Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.720 34.807 1503.5942 21:31:40.25M 2015-10-11T20:29:16.508Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.726 34.812 1503.6010 21:31:40.45M 2015-10-11T20:29:16.683Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.723 34.808 1503.5979 21:31:40.65M 2015-10-11T20:29:16.888Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.722 34.807 1503.5975 21:31:40.85M 2015-10-11T20:29:17.088Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.721 34.807 1503.5973 21:31:41.07M 2015-10-11T20:29:17.308Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.721 34.806 1503.5962 21:31:41.27M 2015-10-11T20:29:17.493Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.720 34.806 1503.5952 21:31:41.47M 2015-10-11T20:29:17.698Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.719 34.805 1503.5940 21:31:41.67M 2015-10-11T20:29:17.903Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.719 34.805 1503.5942 21:31:41.87M 2015-10-11T20:29:18.103Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.719 34.805 1503.5945 21:31:42.09M 2015-10-11T20:29:18.308Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.719 34.805 1503.5942 21:31:42.28M 2015-10-11T20:29:18.508Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.719 34.805 1503.5939 21:31:42.48M 2015-10-11T20:29:18.713Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.718 34.805 1503.5929 21:31:42.68M 2015-10-11T20:29:18.913Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.718 34.805 1503.5923 21:31:42.88M 2015-10-11T20:29:19.118Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.719 34.805 1503.5924 21:31:43.10M 2015-10-11T20:29:19.323Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.719 34.806 1503.5922 21:31:43.30M 2015-10-11T20:29:19.523Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.719 34.806 1503.5920 21:31:43.50M 2015-10-11T20:29:19.743Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.803 1503.5876 21:31:43.70M 2015-10-11T20:29:19.933Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.803 1503.5868 21:31:43.91M 2015-10-11T20:29:20.133Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.716 34.804 1503.5858 21:31:44.12M 2015-10-11T20:29:20.338Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.716 34.804 1503.5862 21:31:44.31M 2015-10-11T20:29:20.543Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.716 34.804 1503.5864 21:31:44.51M 2015-10-11T20:29:20.743Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.715 34.803 1503.5868 21:31:44.71M 2015-10-11T20:29:20.948Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.715 34.803 1503.5862 21:31:44.91M 2015-10-11T20:29:21.153Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5850 21:31:45.13M 2015-10-11T20:29:21.353Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.801 1503.5848 21:31:45.33M 2015-10-11T20:29:21.553Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.801 1503.5848 21:31:45.53M 2015-10-11T20:29:21.758Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5844 21:31:45.72M 2015-10-11T20:29:21.958Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5845 21:31:45.92M 2015-10-11T20:29:22.163Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5847 21:31:46.14M 2015-10-11T20:29:22.368Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.800 1503.5846 21:31:46.34M 2015-10-11T20:29:22.568Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5850 21:31:46.54M 2015-10-11T20:29:22.773Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5844 21:31:46.74M 2015-10-11T20:29:22.973Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5841 21:31:46.94M 2015-10-11T20:29:23.178Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5842 21:31:47.16M 2015-10-11T20:29:23.383Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.712 34.799 1503.5852 21:31:47.36M 2015-10-11T20:29:23.583Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5847 21:31:47.56M 2015-10-11T20:29:23.783Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5846 21:31:47.76M 2015-10-11T20:29:23.993Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.711 34.798 1503.5845 21:31:47.95M 2015-10-11T20:29:24.208Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.712 34.799 1503.5856 21:31:48.17M 2015-10-11T20:29:24.398Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.799 1503.5851 21:31:48.39M 2015-10-11T20:29:24.598Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.800 1503.5850 21:31:48.57M 2015-10-11T20:29:24.803Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.800 1503.5857 21:31:48.77M 2015-10-11T20:29:25.003Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.800 1503.5854 21:31:48.97M 2015-10-11T20:29:25.209Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.799 1503.5846 21:31:49.19M 2015-10-11T20:29:25.413Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.799 1503.5841 21:31:49.39M 2015-10-11T20:29:25.613Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.798 1503.5831 21:31:49.59M 2015-10-11T20:29:25.818Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.797 1503.5829 21:31:49.78M 2015-10-11T20:29:26.018Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.797 1503.5815 21:31:50.00M 2015-10-11T20:29:26.223Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.796 1503.5812 21:31:50.20M 2015-10-11T20:29:26.428Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.796 1503.5806 21:31:50.40M 2015-10-11T20:29:26.628Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5790 21:31:50.60M 2015-10-11T20:29:26.833Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5790 21:31:50.80M 2015-10-11T20:29:27.033Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5785 21:31:51.02M 2015-10-11T20:29:27.244Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5784 21:31:51.22M 2015-10-11T20:29:27.443Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.708 34.797 1503.5754 21:31:51.42M 2015-10-11T20:29:27.648Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.708 34.797 1503.5759 21:31:51.62M 2015-10-11T20:29:27.849Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.708 34.797 1503.5759 21:31:51.82M 2015-10-11T20:29:28.054Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.708 34.797 1503.5769 21:31:52.03M 2015-10-11T20:29:28.254Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.709 34.798 1503.5780 21:31:52.23M 2015-10-11T20:29:28.454Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.710 34.799 1503.5791 21:31:52.43M 2015-10-11T20:29:28.679Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.722 34.810 1503.5918 21:31:52.63M 2015-10-11T20:29:28.869Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.723 34.811 1503.5934 21:31:52.85M 2015-10-11T20:29:29.069Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.721 34.809 1503.5920 21:31:53.05M 2015-10-11T20:29:29.274Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.720 34.807 1503.5905 21:31:53.25M 2015-10-11T20:29:29.474Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.720 34.808 1503.5920 21:31:53.45M 2015-10-11T20:29:29.674Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.720 34.807 1503.5927 21:31:53.65M 2015-10-11T20:29:29.879Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.720 34.807 1503.5929 21:31:53.84M 2015-10-11T20:29:30.084Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.720 34.806 1503.5930 21:31:54.07M 2015-10-11T20:29:30.284Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.719 34.806 1503.5928 21:31:54.26M 2015-10-11T20:29:30.508Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.719 34.806 1503.5929 21:31:54.46M 2015-10-11T20:29:30.708Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.719 34.806 1503.5933 21:31:54.66M 2015-10-11T20:29:30.894Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.718 34.805 1503.5927 21:31:54.86M 2015-10-11T20:29:31.099Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.718 34.804 1503.5913 21:31:55.08M 2015-10-11T20:29:31.299Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.716 34.803 1503.5908 21:31:55.28M 2015-10-11T20:29:31.504Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.716 34.802 1503.5905 21:31:55.48M 2015-10-11T20:29:31.704Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5898 21:31:55.68M 2015-10-11T20:29:31.909Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.714 34.801 1503.5891 21:31:55.87M 2015-10-11T20:29:32.114Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.714 34.800 1503.5879 21:31:56.09M 2015-10-11T20:29:32.319Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.799 1503.5874 21:31:56.29M 2015-10-11T20:29:32.519Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5846 21:31:56.49M 2015-10-11T20:29:32.724Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5839 21:31:56.69M 2015-10-11T20:29:32.924Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5831 21:31:56.89M 2015-10-11T20:29:33.144Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.712 34.799 1503.5841 21:31:57.11M 2015-10-11T20:29:33.329Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5839 21:31:57.32M 2015-10-11T20:29:33.534Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.800 1503.5833 21:31:57.50M 2015-10-11T20:29:33.739Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.801 1503.5839 21:31:57.70M 2015-10-11T20:29:33.939Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5851 21:31:57.90M 2015-10-11T20:29:34.144Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.715 34.802 1503.5862 21:31:58.12M 2015-10-11T20:29:34.344Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.716 34.803 1503.5863 21:31:58.32M 2015-10-11T20:29:34.549Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.716 34.804 1503.5867 21:31:58.52M 2015-10-11T20:29:34.754Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.717 34.804 1503.5873 21:31:58.72M 2015-10-11T20:29:34.954Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.717 34.805 1503.5873 21:31:58.92M 2015-10-11T20:29:35.159Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.717 34.805 1503.5876 21:31:59.14M 2015-10-11T20:29:35.364Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.718 34.806 1503.5887 21:31:59.34M 2015-10-11T20:29:35.564Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.719 34.806 1503.5903 21:31:59.54M 2015-10-11T20:29:35.788Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.719 34.807 1503.5911 21:31:59.73M 2015-10-11T20:29:35.969Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.720 34.807 1503.5905 21:31:59.93M 2015-10-11T20:29:36.174Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.720 34.807 1503.5916 21:32:00.15M 2015-10-11T20:29:36.379Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.720 34.808 1503.5917 21:32:00.35M 2015-10-11T20:29:36.579Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.721 34.808 1503.5930 21:32:00.55M 2015-10-11T20:29:36.784Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.721 34.808 1503.5923 21:32:00.75M 2015-10-11T20:29:36.984Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.720 34.808 1503.5922 21:32:00.95M 2015-10-11T20:29:37.184Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.720 34.807 1503.5914 21:32:01.17M 2015-10-11T20:29:37.389Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.720 34.807 1503.5914 21:32:01.36M 2015-10-11T20:29:37.614Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.720 34.808 1503.5913 21:32:01.57M 2015-10-11T20:29:37.799Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.720 34.808 1503.5897 21:32:01.78M 2015-10-11T20:29:37.999Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.719 34.807 1503.5897 21:32:01.96M 2015-10-11T20:29:38.204Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.719 34.807 1503.5894 21:32:02.18M 2015-10-11T20:29:38.409Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.718 34.807 1503.5880 21:32:02.38M 2015-10-11T20:29:38.609Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.718 34.806 1503.5878 21:32:02.58M 2015-10-11T20:29:38.814Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.717 34.805 1503.5869 21:32:02.78M 2015-10-11T20:29:39.014Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.716 34.804 1503.5869 21:32:03.00M 2015-10-11T20:29:39.219Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.716 34.804 1503.5867 21:32:03.20M 2015-10-11T20:29:39.419Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.715 34.803 1503.5858 21:32:03.40M 2015-10-11T20:29:39.624Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.714 34.802 1503.5854 21:32:03.60M 2015-10-11T20:29:39.829Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.802 1503.5859 21:32:03.79M 2015-10-11T20:29:40.034Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5856 21:32:04.02M 2015-10-11T20:29:40.234Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.713 34.801 1503.5852 21:32:04.21M 2015-10-11T20:29:40.469Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.801 1503.5851 21:32:04.41M 2015-10-11T20:29:40.644Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.801 1503.5851 21:32:04.61M 2015-10-11T20:29:40.844Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.713 34.800 1503.5858 21:32:04.81M 2015-10-11T20:29:41.044Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.801 1503.5854 21:32:05.03M 2015-10-11T20:29:41.249Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.714 34.801 1503.5857 21:32:05.23M 2015-10-11T20:29:41.449Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.802 1503.5865 21:32:05.43M 2015-10-11T20:29:41.654Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5872 21:32:05.62M 2015-10-11T20:29:41.859Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.716 34.804 1503.5881 21:32:05.82M 2015-10-11T20:29:42.074Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.717 34.804 1503.5886 21:32:06.04M 2015-10-11T20:29:42.264Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.718 34.805 1503.5900 21:32:06.26M 2015-10-11T20:29:42.464Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5902 21:32:06.44M 2015-10-11T20:29:42.672Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.807 1503.5902 21:32:06.64M 2015-10-11T20:29:42.874Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.807 1503.5901 21:32:06.84M 2015-10-11T20:29:43.109Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5902 21:32:07.06M 2015-10-11T20:29:43.279Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5908 21:32:07.26M 2015-10-11T20:29:43.479Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5907 21:32:07.46M 2015-10-11T20:29:43.684Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5900 21:32:07.65M 2015-10-11T20:29:43.889Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.719 34.806 1503.5898 21:32:07.85M 2015-10-11T20:29:44.094Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.805 1503.5896 21:32:08.07M 2015-10-11T20:29:44.294Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.718 34.806 1503.5898 21:32:08.27M 2015-10-11T20:29:44.509Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.718 34.805 1503.5905 21:32:08.47M 2015-10-11T20:29:44.699Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.718 34.805 1503.5894 21:32:08.67M 2015-10-11T20:29:44.904Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.717 34.804 1503.5881 21:32:08.87M 2015-10-11T20:29:45.104Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.717 34.804 1503.5881 21:32:09.09M 2015-10-11T20:29:45.314Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.716 34.805 1503.5819 21:32:09.29M 2015-10-11T20:29:45.514Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.715 34.805 1503.5806 21:32:09.49M 2015-10-11T20:29:45.714Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.715 34.805 1503.5798 21:32:09.68M 2015-10-11T20:29:45.919Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.715 34.805 1503.5802 21:32:09.88M 2015-10-11T20:29:46.119Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.714 34.804 1503.5801 21:32:10.11M 2015-10-11T20:29:46.324Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.714 34.804 1503.5803 21:32:10.30M 2015-10-11T20:29:46.544Z|I-OCEAN7-304-XXXX| 25.21 13.978 41.715 34.805 1503.5813 21:32:10.50M 2015-10-11T20:29:46.734Z|I-OCEAN7-304-XXXX| 25.21 13.978 41.710 34.800 1503.5763 21:32:10.72M 2015-10-11T20:29:46.934Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.710 34.799 1503.5769 21:32:10.90M 2015-10-11T20:29:47.139Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.709 34.799 1503.5769 21:32:11.12M 2015-10-11T20:29:47.339Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.708 34.798 1503.5762 21:32:11.32M 2015-10-11T20:29:47.544Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.708 34.797 1503.5763 21:32:11.51M 2015-10-11T20:29:47.744Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.707 34.796 1503.5774 21:32:11.72M 2015-10-11T20:29:47.952Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.707 34.795 1503.5780 21:32:11.91M 2015-10-11T20:29:48.155Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.706 34.794 1503.5768 21:32:12.13M 2015-10-11T20:29:48.354Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.706 34.793 1503.5776 21:32:12.33M 2015-10-11T20:29:48.560Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.706 34.793 1503.5790 21:32:12.53M 2015-10-11T20:29:48.759Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.706 34.794 1503.5795 21:32:12.73M 2015-10-11T20:29:48.964Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.707 34.794 1503.5782 21:32:12.93M 2015-10-11T20:29:49.164Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.794 1503.5786 21:32:13.15M 2015-10-11T20:29:49.369Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5789 21:32:13.35M 2015-10-11T20:29:49.574Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.708 34.795 1503.5795 21:32:13.55M 2015-10-11T20:29:49.774Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.708 34.795 1503.5795 21:32:13.74M 2015-10-11T20:29:49.979Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.796 1503.5795 21:32:13.94M 2015-10-11T20:29:50.184Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.796 1503.5798 21:32:14.16M 2015-10-11T20:29:50.384Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.708 34.796 1503.5802 21:32:14.36M 2015-10-11T20:29:50.584Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.709 34.796 1503.5804 21:32:14.56M 2015-10-11T20:29:50.791Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.797 1503.5809 21:32:14.76M 2015-10-11T20:29:51.014Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5807 21:32:14.96M 2015-10-11T20:29:51.194Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5812 21:32:15.19M 2015-10-11T20:29:51.399Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.711 34.799 1503.5814 21:32:15.37M 2015-10-11T20:29:51.604Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.712 34.800 1503.5820 21:32:15.57M 2015-10-11T20:29:51.804Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.800 1503.5841 21:32:15.77M 2015-10-11T20:29:52.009Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.801 1503.5857 21:32:15.97M 2015-10-11T20:29:52.215Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5859 21:32:16.19M 2015-10-11T20:29:52.415Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.715 34.803 1503.5868 21:32:16.39M 2015-10-11T20:29:52.620Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.716 34.804 1503.5874 21:32:16.59M 2015-10-11T20:29:52.825Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.805 1503.5879 21:32:16.79M 2015-10-11T20:29:53.025Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.723 34.810 1503.5938 21:32:17.01M 2015-10-11T20:29:53.269Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.727 34.814 1503.5975 21:32:17.21M 2015-10-11T20:29:53.431Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.728 34.815 1503.5979 21:32:17.41M 2015-10-11T20:29:53.635Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.728 34.815 1503.5996 21:32:17.60M 2015-10-11T20:29:53.835Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.729 34.815 1503.6017 21:32:17.80M 2015-10-11T20:29:54.040Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.729 34.815 1503.6027 21:32:18.02M 2015-10-11T20:29:54.240Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.729 34.815 1503.6029 21:32:18.22M 2015-10-11T20:29:54.450Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.729 34.815 1503.6027 21:32:18.42M 2015-10-11T20:29:54.650Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5862 21:32:18.62M 2015-10-11T20:29:54.850Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.709 34.794 1503.5865 21:32:18.82M 2015-10-11T20:29:55.055Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.709 34.794 1503.5873 21:32:19.04M 2015-10-11T20:29:55.260Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.710 34.795 1503.5881 21:32:19.24M 2015-10-11T20:29:55.480Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.711 34.796 1503.5886 21:32:19.44M 2015-10-11T20:29:55.665Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.711 34.796 1503.5896 21:32:19.65M 2015-10-11T20:29:55.865Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.712 34.797 1503.5902 21:32:19.83M 2015-10-11T20:29:56.109Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.714 34.798 1503.5917 21:32:20.05M 2015-10-11T20:29:56.275Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.715 34.800 1503.5933 21:32:20.25M 2015-10-11T20:29:56.480Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.714 34.799 1503.5916 21:32:20.45M 2015-10-11T20:29:56.680Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.719 34.804 1503.5957 21:32:20.65M 2015-10-11T20:29:56.885Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.720 34.805 1503.5961 21:32:20.85M 2015-10-11T20:29:57.085Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.720 34.806 1503.5957 21:32:21.07M 2015-10-11T20:29:57.290Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.720 34.806 1503.5953 21:32:21.27M 2015-10-11T20:29:57.509Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.721 34.807 1503.5962 21:32:21.47M 2015-10-11T20:29:57.695Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.721 34.807 1503.5963 21:32:21.67M 2015-10-11T20:29:57.900Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.721 34.807 1503.5966 21:32:21.86M 2015-10-11T20:29:58.100Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.722 34.807 1503.5978 21:32:22.08M 2015-10-11T20:29:58.300Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.721 34.807 1503.5974 21:32:22.28M 2015-10-11T20:29:58.509Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.721 34.806 1503.5972 21:32:22.48M 2015-10-11T20:29:58.710Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.720 34.805 1503.5970 21:32:22.68M 2015-10-11T20:29:58.910Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.719 34.804 1503.5962 21:32:22.88M 2015-10-11T20:29:59.115Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.718 34.804 1503.5955 21:32:23.10M 2015-10-11T20:29:59.320Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.718 34.803 1503.5941 21:32:23.30M 2015-10-11T20:29:59.520Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.717 34.803 1503.5939 21:32:23.50M 2015-10-11T20:29:59.720Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.717 34.803 1503.5925 21:32:23.69M 2015-10-11T20:29:59.945Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.716 34.802 1503.5911 21:32:23.89M