2015-10-11T20:28:00.140Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.717 34.804 1503.5912 21:30:24.12M 2015-10-11T20:28:00.340Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.803 1503.5912 21:30:24.32M 2015-10-11T20:28:00.545Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.802 1503.5905 21:30:24.51M 2015-10-11T20:28:00.751Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.801 1503.5909 21:30:24.71M 2015-10-11T20:28:00.955Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.715 34.801 1503.5913 21:30:24.91M 2015-10-11T20:28:01.155Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.715 34.801 1503.5916 21:30:25.13M 2015-10-11T20:28:01.378Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.715 34.801 1503.5917 21:30:25.33M 2015-10-11T20:28:01.560Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.715 34.801 1503.5911 21:30:25.53M 2015-10-11T20:28:01.765Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5902 21:30:25.73M 2015-10-11T20:28:01.970Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.800 1503.5891 21:30:25.93M 2015-10-11T20:28:02.170Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.714 34.801 1503.5890 21:30:26.15M 2015-10-11T20:28:02.375Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.801 1503.5898 21:30:26.35M 2015-10-11T20:28:02.580Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.715 34.801 1503.5903 21:30:26.54M 2015-10-11T20:28:02.780Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.714 34.800 1503.5891 21:30:26.75M 2015-10-11T20:28:02.985Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.714 34.800 1503.5894 21:30:26.94M 2015-10-11T20:28:03.185Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.800 1503.5885 21:30:27.16M 2015-10-11T20:28:03.391Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5875 21:30:27.36M 2015-10-11T20:28:03.590Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5874 21:30:27.56M 2015-10-11T20:28:03.815Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.799 1503.5875 21:30:27.76M 2015-10-11T20:28:04.000Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5869 21:30:28.00M 2015-10-11T20:28:04.205Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5865 21:30:28.18M 2015-10-11T20:28:04.400Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.796 1503.5818 21:30:28.38M 2015-10-11T20:28:04.605Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5851 21:30:28.57M 2015-10-11T20:28:04.810Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5858 21:30:28.77M 2015-10-11T20:28:05.015Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.800 1503.5873 21:30:28.97M 2015-10-11T20:28:05.220Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5894 21:30:29.19M 2015-10-11T20:28:05.420Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5900 21:30:29.39M 2015-10-11T20:28:05.625Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.714 34.800 1503.5901 21:30:29.59M 2015-10-11T20:28:05.825Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.715 34.801 1503.5902 21:30:29.79M 2015-10-11T20:28:06.031Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.715 34.801 1503.5897 21:30:30.01M 2015-10-11T20:28:06.235Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.715 34.801 1503.5892 21:30:30.21M 2015-10-11T20:28:06.435Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.719 34.805 1503.5939 21:30:30.41M 2015-10-11T20:28:06.640Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.719 34.805 1503.5929 21:30:30.61M 2015-10-11T20:28:06.840Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.719 34.805 1503.5931 21:30:30.80M 2015-10-11T20:28:07.045Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.719 34.805 1503.5928 21:30:31.02M 2015-10-11T20:28:07.250Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.806 1503.5933 21:30:31.22M 2015-10-11T20:28:07.450Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.719 34.804 1503.5967 21:30:31.42M 2015-10-11T20:28:07.650Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.719 34.804 1503.5975 21:30:31.62M 2015-10-11T20:28:07.855Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.719 34.804 1503.5984 21:30:31.82M 2015-10-11T20:28:08.060Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.719 34.803 1503.5983 21:30:32.04M 2015-10-11T20:28:08.275Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.718 34.802 1503.5985 21:30:32.24M 2015-10-11T20:28:08.465Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.717 34.801 1503.5979 21:30:32.45M 2015-10-11T20:28:08.671Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.717 34.801 1503.5969 21:30:32.63M 2015-10-11T20:28:08.908Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.716 34.800 1503.5957 21:30:32.83M 2015-10-11T20:28:09.075Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.715 34.799 1503.5941 21:30:33.05M 2015-10-11T20:28:09.280Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.714 34.799 1503.5927 21:30:33.25M 2015-10-11T20:28:09.480Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.713 34.798 1503.5911 21:30:33.45M 2015-10-11T20:28:09.680Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.713 34.798 1503.5902 21:30:33.65M 2015-10-11T20:28:09.908Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.712 34.798 1503.5889 21:30:33.85M 2015-10-11T20:28:10.090Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.712 34.798 1503.5885 21:30:34.07M 2015-10-11T20:28:10.295Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.712 34.799 1503.5878 21:30:34.27M 2015-10-11T20:28:10.495Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.712 34.799 1503.5870 21:30:34.47M 2015-10-11T20:28:10.695Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.799 1503.5850 21:30:34.66M 2015-10-11T20:28:10.900Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.800 1503.5845 21:30:34.86M 2015-10-11T20:28:11.105Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.800 1503.5831 21:30:35.08M 2015-10-11T20:28:11.311Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.800 1503.5826 21:30:35.28M 2015-10-11T20:28:11.510Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.800 1503.5823 21:30:35.48M 2015-10-11T20:28:11.715Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.801 1503.5826 21:30:35.68M 2015-10-11T20:28:11.915Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.801 1503.5828 21:30:35.88M 2015-10-11T20:28:12.120Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.801 1503.5823 21:30:36.10M 2015-10-11T20:28:12.320Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.801 1503.5822 21:30:36.30M 2015-10-11T20:28:12.525Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.712 34.801 1503.5824 21:30:36.49M 2015-10-11T20:28:12.745Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.801 1503.5834 21:30:36.69M 2015-10-11T20:28:12.930Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.713 34.801 1503.5835 21:30:36.91M 2015-10-11T20:28:13.135Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.713 34.801 1503.5830 21:30:37.11M 2015-10-11T20:28:13.340Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.713 34.801 1503.5841 21:30:37.31M 2015-10-11T20:28:13.540Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.714 34.802 1503.5844 21:30:37.51M 2015-10-11T20:28:13.745Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.714 34.802 1503.5853 21:30:37.71M 2015-10-11T20:28:13.945Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.714 34.801 1503.5854 21:30:37.91M 2015-10-11T20:28:14.150Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.714 34.801 1503.5857 21:30:38.13M 2015-10-11T20:28:14.354Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5858 21:30:38.33M 2015-10-11T20:28:14.555Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.714 34.801 1503.5863 21:30:38.53M 2015-10-11T20:28:14.760Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.800 1503.5864 21:30:38.72M 2015-10-11T20:28:14.960Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5867 21:30:38.92M 2015-10-11T20:28:15.165Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5876 21:30:39.14M 2015-10-11T20:28:15.365Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.800 1503.5881 21:30:39.34M 2015-10-11T20:28:15.570Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.800 1503.5884 21:30:39.54M 2015-10-11T20:28:15.775Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5880 21:30:39.74M 2015-10-11T20:28:15.975Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5879 21:30:39.94M 2015-10-11T20:28:16.175Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5883 21:30:40.15M 2015-10-11T20:28:16.380Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5879 21:30:40.35M 2015-10-11T20:28:16.585Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.713 34.800 1503.5870 21:30:40.55M 2015-10-11T20:28:16.790Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.800 1503.5869 21:30:40.75M 2015-10-11T20:28:16.995Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.800 1503.5862 21:30:40.95M 2015-10-11T20:28:17.228Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5862 21:30:41.17M 2015-10-11T20:28:17.400Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5870 21:30:41.39M 2015-10-11T20:28:17.600Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.799 1503.5878 21:30:41.57M 2015-10-11T20:28:17.800Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5881 21:30:41.77M 2015-10-11T20:28:18.006Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5879 21:30:41.96M 2015-10-11T20:28:18.211Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5873 21:30:42.19M 2015-10-11T20:28:18.416Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5869 21:30:42.38M 2015-10-11T20:28:18.616Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.800 1503.5867 21:30:42.59M 2015-10-11T20:28:18.821Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.800 1503.5858 21:30:42.78M 2015-10-11T20:28:19.020Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.799 1503.5857 21:30:43.00M 2015-10-11T20:28:19.229Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.799 1503.5857 21:30:43.20M 2015-10-11T20:28:19.430Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.712 34.799 1503.5858 21:30:43.40M 2015-10-11T20:28:19.632Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.799 1503.5861 21:30:43.60M 2015-10-11T20:28:19.836Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.800 1503.5862 21:30:43.80M 2015-10-11T20:28:20.036Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.800 1503.5863 21:30:44.02M 2015-10-11T20:28:20.241Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.801 1503.5859 21:30:44.22M 2015-10-11T20:28:20.446Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.801 1503.5856 21:30:44.41M 2015-10-11T20:28:20.645Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.713 34.801 1503.5840 21:30:44.62M 2015-10-11T20:28:20.851Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.713 34.801 1503.5835 21:30:44.81M 2015-10-11T20:28:21.051Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.713 34.801 1503.5840 21:30:45.03M 2015-10-11T20:28:21.256Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.713 34.801 1503.5846 21:30:45.23M 2015-10-11T20:28:21.461Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.713 34.802 1503.5841 21:30:45.43M 2015-10-11T20:28:21.681Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.714 34.802 1503.5845 21:30:45.63M 2015-10-11T20:28:21.866Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.714 34.801 1503.5848 21:30:45.84M 2015-10-11T20:28:22.066Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.713 34.801 1503.5841 21:30:46.05M 2015-10-11T20:28:22.272Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.801 1503.5841 21:30:46.25M 2015-10-11T20:28:22.471Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.713 34.801 1503.5847 21:30:46.44M 2015-10-11T20:28:22.676Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.713 34.800 1503.5856 21:30:46.64M 2015-10-11T20:28:22.881Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.713 34.800 1503.5854 21:30:46.84M 2015-10-11T20:28:23.086Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.800 1503.5848 21:30:47.06M 2015-10-11T20:28:23.286Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.800 1503.5858 21:30:47.26M 2015-10-11T20:28:23.491Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.800 1503.5865 21:30:47.46M 2015-10-11T20:28:23.696Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.800 1503.5864 21:30:47.66M 2015-10-11T20:28:23.896Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.799 1503.5868 21:30:47.86M 2015-10-11T20:28:24.101Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.712 34.799 1503.5869 21:30:48.08M 2015-10-11T20:28:24.301Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.712 34.798 1503.5862 21:30:48.28M 2015-10-11T20:28:24.506Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5865 21:30:48.47M 2015-10-11T20:28:24.706Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.799 1503.5865 21:30:48.67M 2015-10-11T20:28:24.912Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5864 21:30:48.87M 2015-10-11T20:28:25.135Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5872 21:30:49.09M 2015-10-11T20:28:25.316Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.800 1503.5879 21:30:49.29M 2015-10-11T20:28:25.521Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.801 1503.5887 21:30:49.49M 2015-10-11T20:28:25.721Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.715 34.802 1503.5894 21:30:49.69M 2015-10-11T20:28:25.926Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.716 34.802 1503.5889 21:30:49.89M 2015-10-11T20:28:26.146Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.716 34.802 1503.5895 21:30:50.11M 2015-10-11T20:28:26.348Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.716 34.803 1503.5894 21:30:50.32M 2015-10-11T20:28:26.531Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.716 34.803 1503.5894 21:30:50.50M 2015-10-11T20:28:26.736Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.717 34.804 1503.5891 21:30:50.70M 2015-10-11T20:28:26.941Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.717 34.805 1503.5894 21:30:50.90M 2015-10-11T20:28:27.146Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.717 34.805 1503.5890 21:30:51.12M 2015-10-11T20:28:27.346Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.718 34.805 1503.5890 21:30:51.32M 2015-10-11T20:28:27.552Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.718 34.805 1503.5886 21:30:51.52M 2015-10-11T20:28:27.752Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.718 34.805 1503.5887 21:30:51.72M 2015-10-11T20:28:27.956Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.717 34.805 1503.5890 21:30:51.92M 2015-10-11T20:28:28.156Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.717 34.805 1503.5887 21:30:52.14M 2015-10-11T20:28:28.361Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.717 34.805 1503.5890 21:30:52.33M 2015-10-11T20:28:28.567Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.717 34.805 1503.5885 21:30:52.53M 2015-10-11T20:28:28.789Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.717 34.805 1503.5891 21:30:52.73M 2015-10-11T20:28:28.971Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.806 1503.5897 21:30:52.93M 2015-10-11T20:28:29.188Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.718 34.806 1503.5898 21:30:53.15M 2015-10-11T20:28:29.376Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.719 34.806 1503.5908 21:30:53.35M 2015-10-11T20:28:29.588Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.719 34.806 1503.5908 21:30:53.55M 2015-10-11T20:28:29.781Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.719 34.806 1503.5914 21:30:53.75M 2015-10-11T20:28:29.981Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.719 34.807 1503.5916 21:30:53.95M 2015-10-11T20:28:30.186Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.720 34.807 1503.5918 21:30:54.16M 2015-10-11T20:28:30.392Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.720 34.807 1503.5917 21:30:54.36M 2015-10-11T20:28:30.616Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.720 34.807 1503.5916 21:30:54.56M 2015-10-11T20:28:30.796Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.720 34.807 1503.5916 21:30:54.78M 2015-10-11T20:28:31.001Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.720 34.807 1503.5924 21:30:54.96M 2015-10-11T20:28:31.201Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.721 34.808 1503.5930 21:30:55.18M 2015-10-11T20:28:31.406Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.721 34.808 1503.5931 21:30:55.38M 2015-10-11T20:28:31.611Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.720 34.808 1503.5929 21:30:55.58M 2015-10-11T20:28:31.816Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.720 34.807 1503.5936 21:30:55.78M 2015-10-11T20:28:32.016Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.720 34.807 1503.5934 21:30:56.00M 2015-10-11T20:28:32.221Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.720 34.807 1503.5923 21:30:56.20M 2015-10-11T20:28:32.421Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.720 34.807 1503.5913 21:30:56.39M 2015-10-11T20:28:32.626Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.719 34.807 1503.5902 21:30:56.59M 2015-10-11T20:28:32.826Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.719 34.807 1503.5895 21:30:56.79M 2015-10-11T20:28:33.032Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.719 34.807 1503.5890 21:30:57.01M 2015-10-11T20:28:33.236Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.718 34.807 1503.5881 21:30:57.21M 2015-10-11T20:28:33.468Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.718 34.806 1503.5881 21:30:57.41M 2015-10-11T20:28:33.641Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.718 34.806 1503.5880 21:30:57.61M 2015-10-11T20:28:33.847Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.718 34.806 1503.5873 21:30:57.81M 2015-10-11T20:28:34.046Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.717 34.805 1503.5859 21:30:58.03M 2015-10-11T20:28:34.246Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.716 34.805 1503.5857 21:30:58.23M 2015-10-11T20:28:34.451Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.716 34.804 1503.5853 21:30:58.42M 2015-10-11T20:28:34.656Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.804 1503.5848 21:30:58.62M 2015-10-11T20:28:34.861Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.803 1503.5844 21:30:58.82M 2015-10-11T20:28:35.081Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.714 34.803 1503.5839 21:30:59.04M 2015-10-11T20:28:35.266Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.714 34.802 1503.5839 21:30:59.26M 2015-10-11T20:28:35.466Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.801 1503.5857 21:30:59.44M 2015-10-11T20:28:35.671Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5868 21:30:59.64M 2015-10-11T20:28:35.871Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5867 21:30:59.84M 2015-10-11T20:28:36.108Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5867 21:31:00.06M 2015-10-11T20:28:36.276Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.799 1503.5863 21:31:00.26M 2015-10-11T20:28:36.481Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.799 1503.5864 21:31:00.45M 2015-10-11T20:28:36.686Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.798 1503.5865 21:31:00.65M 2015-10-11T20:28:36.886Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.711 34.798 1503.5862 21:31:00.85M 2015-10-11T20:28:37.091Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.712 34.798 1503.5859 21:31:01.07M 2015-10-11T20:28:37.296Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.711 34.798 1503.5847 21:31:01.27M 2015-10-11T20:28:37.496Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.711 34.798 1503.5841 21:31:01.47M 2015-10-11T20:28:37.701Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.798 1503.5831 21:31:01.67M 2015-10-11T20:28:37.901Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.798 1503.5823 21:31:01.87M 2015-10-11T20:28:38.107Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5820 21:31:02.08M 2015-10-11T20:28:38.311Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.799 1503.5820 21:31:02.29M 2015-10-11T20:28:38.516Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.710 34.798 1503.5807 21:31:02.48M 2015-10-11T20:28:38.717Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.710 34.798 1503.5791 21:31:02.68M 2015-10-11T20:28:38.921Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.710 34.798 1503.5790 21:31:02.88M 2015-10-11T20:28:39.121Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.710 34.798 1503.5789 21:31:03.10M 2015-10-11T20:28:39.348Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.710 34.798 1503.5787 21:31:03.30M 2015-10-11T20:28:39.546Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.710 34.798 1503.5793 21:31:03.50M 2015-10-11T20:28:39.731Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.710 34.798 1503.5802 21:31:03.72M 2015-10-11T20:28:39.931Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.711 34.799 1503.5804 21:31:03.90M 2015-10-11T20:28:40.136Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.711 34.799 1503.5814 21:31:04.12M 2015-10-11T20:28:40.341Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.712 34.800 1503.5823 21:31:04.31M 2015-10-11T20:28:40.546Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.712 34.800 1503.5828 21:31:04.51M 2015-10-11T20:28:40.746Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.799 1503.5836 21:31:04.71M 2015-10-11T20:28:40.952Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.799 1503.5844 21:31:04.91M 2015-10-11T20:28:41.189Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5847 21:31:05.13M 2015-10-11T20:28:41.357Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5848 21:31:05.33M 2015-10-11T20:28:41.561Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5858 21:31:05.53M 2015-10-11T20:28:41.761Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5862 21:31:05.73M 2015-10-11T20:28:41.967Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.801 1503.5861 21:31:05.93M 2015-10-11T20:28:42.167Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5861 21:31:06.15M 2015-10-11T20:28:42.367Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.801 1503.5863 21:31:06.34M 2015-10-11T20:28:42.576Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.714 34.801 1503.5867 21:31:06.54M 2015-10-11T20:28:42.776Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5873 21:31:06.74M 2015-10-11T20:28:42.977Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.801 1503.5869 21:31:06.94M 2015-10-11T20:28:43.182Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.801 1503.5861 21:31:07.16M 2015-10-11T20:28:43.387Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5856 21:31:07.36M 2015-10-11T20:28:43.587Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.800 1503.5857 21:31:07.56M 2015-10-11T20:28:43.792Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.800 1503.5853 21:31:07.76M 2015-10-11T20:28:44.012Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.800 1503.5842 21:31:07.95M 2015-10-11T20:28:44.202Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.712 34.800 1503.5835 21:31:08.19M 2015-10-11T20:28:44.402Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.800 1503.5836 21:31:08.38M 2015-10-11T20:28:44.602Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.800 1503.5831 21:31:08.57M 2015-10-11T20:28:44.807Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.712 34.800 1503.5831 21:31:08.77M 2015-10-11T20:28:45.012Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.800 1503.5840 21:31:08.97M 2015-10-11T20:28:45.212Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.713 34.800 1503.5845 21:31:09.19M 2015-10-11T20:28:45.417Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.800 1503.5842 21:31:09.39M 2015-10-11T20:28:45.617Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.800 1503.5839 21:31:09.59M 2015-10-11T20:28:45.822Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.800 1503.5835 21:31:09.78M 2015-10-11T20:28:46.027Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.800 1503.5825 21:31:10.01M 2015-10-11T20:28:46.227Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.712 34.800 1503.5817 21:31:10.21M 2015-10-11T20:28:46.432Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.712 34.801 1503.5819 21:31:10.40M 2015-10-11T20:28:46.632Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.713 34.801 1503.5822 21:31:10.60M 2015-10-11T20:28:46.837Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.713 34.802 1503.5822 21:31:10.80M 2015-10-11T20:28:47.042Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.713 34.801 1503.5834 21:31:11.02M 2015-10-11T20:28:47.242Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.713 34.802 1503.5831 21:31:11.22M 2015-10-11T20:28:47.447Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.714 34.802 1503.5837 21:31:11.42M 2015-10-11T20:28:47.652Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.715 34.803 1503.5846 21:31:11.62M 2015-10-11T20:28:47.852Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.716 34.803 1503.5865 21:31:11.82M 2015-10-11T20:28:48.057Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.716 34.804 1503.5865 21:31:12.04M 2015-10-11T20:28:48.257Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.717 34.805 1503.5872 21:31:12.24M 2015-10-11T20:28:48.477Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.718 34.806 1503.5878 21:31:12.43M 2015-10-11T20:28:48.662Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.719 34.807 1503.5875 21:31:12.65M 2015-10-11T20:28:48.867Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.719 34.807 1503.5886 21:31:12.83M 2015-10-11T20:28:49.072Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.807 1503.5898 21:31:13.05M 2015-10-11T20:28:49.277Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.807 1503.5900 21:31:13.25M 2015-10-11T20:28:49.477Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.808 1503.5903 21:31:13.45M 2015-10-11T20:28:49.677Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.720 34.807 1503.5917 21:31:13.65M 2015-10-11T20:28:49.882Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.720 34.807 1503.5931 21:31:13.85M 2015-10-11T20:28:50.087Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.721 34.807 1503.5935 21:31:14.07M 2015-10-11T20:28:50.287Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.721 34.808 1503.5948 21:31:14.27M 2015-10-11T20:28:50.492Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.721 34.808 1503.5944 21:31:14.46M 2015-10-11T20:28:50.697Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.721 34.808 1503.5945 21:31:14.66M 2015-10-11T20:28:50.897Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.720 34.807 1503.5939 21:31:14.86M 2015-10-11T20:28:51.102Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.719 34.806 1503.5930 21:31:15.08M 2015-10-11T20:28:51.307Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.719 34.805 1503.5922 21:31:15.28M 2015-10-11T20:28:51.507Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.718 34.805 1503.5922 21:31:15.48M 2015-10-11T20:28:51.712Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.718 34.804 1503.5920 21:31:15.68M 2015-10-11T20:28:51.912Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.717 34.803 1503.5917 21:31:15.88M 2015-10-11T20:28:52.117Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.716 34.803 1503.5911 21:31:16.10M 2015-10-11T20:28:52.317Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.716 34.803 1503.5898 21:31:16.30M 2015-10-11T20:28:52.522Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5895 21:31:16.49M 2015-10-11T20:28:52.727Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.715 34.803 1503.5874 21:31:16.69M 2015-10-11T20:28:52.947Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.715 34.803 1503.5859 21:31:16.89M 2015-10-11T20:28:53.132Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.715 34.803 1503.5854 21:31:17.13M 2015-10-11T20:28:53.337Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5848 21:31:17.31M 2015-10-11T20:28:53.537Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.802 1503.5844 21:31:17.51M 2015-10-11T20:28:53.742Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.713 34.801 1503.5831 21:31:17.71M 2015-10-11T20:28:53.942Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.800 1503.5831 21:31:17.91M 2015-10-11T20:28:54.147Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.800 1503.5833 21:31:18.12M 2015-10-11T20:28:54.352Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.712 34.801 1503.5809 21:31:18.33M 2015-10-11T20:28:54.588Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.711 34.800 1503.5809 21:31:18.53M 2015-10-11T20:28:54.757Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.711 34.800 1503.5808 21:31:18.72M 2015-10-11T20:28:54.962Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.711 34.800 1503.5803 21:31:18.92M 2015-10-11T20:28:55.162Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.712 34.801 1503.5802 21:31:19.14M 2015-10-11T20:28:55.362Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.713 34.802 1503.5804 21:31:19.34M 2015-10-11T20:28:55.567Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.713 34.802 1503.5806 21:31:19.54M 2015-10-11T20:28:55.772Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.713 34.803 1503.5802 21:31:19.74M 2015-10-11T20:28:55.977Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.714 34.803 1503.5811 21:31:19.94M 2015-10-11T20:28:56.177Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.714 34.803 1503.5818 21:31:20.16M 2015-10-11T20:28:56.377Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.713 34.802 1503.5814 21:31:20.35M 2015-10-11T20:28:56.582Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.714 34.802 1503.5822 21:31:20.55M 2015-10-11T20:28:56.787Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.714 34.802 1503.5828 21:31:20.75M 2015-10-11T20:28:56.987Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.714 34.803 1503.5830 21:31:20.95M 2015-10-11T20:28:57.192Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.714 34.803 1503.5841 21:31:21.17M 2015-10-11T20:28:57.407Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.715 34.803 1503.5852 21:31:21.37M 2015-10-11T20:28:57.597Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.715 34.803 1503.5858 21:31:21.58M 2015-10-11T20:28:57.802Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.803 1503.5865 21:31:21.77M 2015-10-11T20:28:58.029Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.716 34.803 1503.5879 21:31:21.97M 2015-10-11T20:28:58.208Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.715 34.802 1503.5879 21:31:22.18M 2015-10-11T20:28:58.407Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5883 21:31:22.38M 2015-10-11T20:28:58.617Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.802 1503.5884 21:31:22.58M 2015-10-11T20:28:58.817Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.802 1503.5890 21:31:22.78M 2015-10-11T20:28:59.017Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.802 1503.5891 21:31:23.00M 2015-10-11T20:28:59.222Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.801 1503.5900 21:31:23.20M 2015-10-11T20:28:59.427Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5901 21:31:23.40M 2015-10-11T20:28:59.627Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5901 21:31:23.60M 2015-10-11T20:28:59.827Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.715 34.802 1503.5906 21:31:23.80M