2015-10-11T20:27:00.042Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.709 34.795 1503.5839 21:29:24.02M 2015-10-11T20:27:00.252Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.709 34.795 1503.5848 21:29:24.22M 2015-10-11T20:27:00.452Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.709 34.795 1503.5841 21:29:24.42M 2015-10-11T20:27:00.657Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.709 34.795 1503.5836 21:29:24.62M 2015-10-11T20:27:00.857Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.709 34.795 1503.5842 21:29:24.82M 2015-10-11T20:27:01.062Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.709 34.796 1503.5837 21:29:25.03M 2015-10-11T20:27:01.277Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.709 34.796 1503.5828 21:29:25.24M 2015-10-11T20:27:01.462Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.710 34.797 1503.5830 21:29:25.45M 2015-10-11T20:27:01.667Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.711 34.798 1503.5835 21:29:25.63M 2015-10-11T20:27:01.867Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.799 1503.5846 21:29:25.83M 2015-10-11T20:27:02.072Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5859 21:29:26.05M 2015-10-11T20:27:02.277Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.801 1503.5868 21:29:26.25M 2015-10-11T20:27:02.508Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5885 21:29:26.45M 2015-10-11T20:27:02.687Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.716 34.802 1503.5895 21:29:26.65M 2015-10-11T20:27:02.887Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.716 34.803 1503.5901 21:29:26.85M 2015-10-11T20:27:03.087Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.717 34.804 1503.5911 21:29:27.06M 2015-10-11T20:27:03.297Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.803 1503.5913 21:29:27.26M 2015-10-11T20:27:03.497Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.717 34.805 1503.5884 21:29:27.47M 2015-10-11T20:27:03.702Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.717 34.805 1503.5878 21:29:27.66M 2015-10-11T20:27:03.902Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.717 34.805 1503.5883 21:29:27.86M 2015-10-11T20:27:04.107Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.717 34.805 1503.5884 21:29:28.08M 2015-10-11T20:27:04.307Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.717 34.804 1503.5884 21:29:28.28M 2015-10-11T20:27:04.512Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.716 34.804 1503.5884 21:29:28.48M 2015-10-11T20:27:04.712Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.803 1503.5879 21:29:28.68M 2015-10-11T20:27:04.917Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5878 21:29:28.88M 2015-10-11T20:27:05.148Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5878 21:29:29.09M 2015-10-11T20:27:05.322Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.714 34.801 1503.5886 21:29:29.30M 2015-10-11T20:27:05.527Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.800 1503.5889 21:29:29.49M 2015-10-11T20:27:05.747Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.800 1503.5892 21:29:29.69M 2015-10-11T20:27:05.932Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.799 1503.5900 21:29:29.91M 2015-10-11T20:27:06.137Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.713 34.798 1503.5894 21:29:30.11M 2015-10-11T20:27:06.337Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.712 34.798 1503.5894 21:29:30.31M 2015-10-11T20:27:06.542Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.712 34.798 1503.5891 21:29:30.51M 2015-10-11T20:27:06.742Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.712 34.797 1503.5901 21:29:30.71M 2015-10-11T20:27:06.947Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.712 34.797 1503.5898 21:29:30.90M 2015-10-11T20:27:07.188Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.711 34.796 1503.5883 21:29:31.12M 2015-10-11T20:27:07.353Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.711 34.797 1503.5873 21:29:31.32M 2015-10-11T20:27:07.588Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.711 34.797 1503.5881 21:29:31.52M 2015-10-11T20:27:07.763Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.712 34.797 1503.5883 21:29:31.72M 2015-10-11T20:27:07.962Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.712 34.798 1503.5875 21:29:31.92M 2015-10-11T20:27:08.168Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.712 34.798 1503.5875 21:29:32.14M 2015-10-11T20:27:08.368Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.712 34.801 1503.5818 21:29:32.34M 2015-10-11T20:27:08.573Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.801 1503.5826 21:29:32.54M 2015-10-11T20:27:08.778Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.802 1503.5829 21:29:32.74M 2015-10-11T20:27:08.978Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.713 34.801 1503.5818 21:29:32.94M 2015-10-11T20:27:09.182Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.713 34.802 1503.5817 21:29:33.15M 2015-10-11T20:27:09.382Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.713 34.802 1503.5811 21:29:33.35M 2015-10-11T20:27:09.588Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.714 34.803 1503.5822 21:29:33.55M 2015-10-11T20:27:09.787Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.714 34.803 1503.5829 21:29:33.75M 2015-10-11T20:27:09.993Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.714 34.803 1503.5839 21:29:33.95M 2015-10-11T20:27:10.213Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.715 34.804 1503.5858 21:29:34.17M 2015-10-11T20:27:10.398Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.716 34.804 1503.5878 21:29:34.38M 2015-10-11T20:27:10.603Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.717 34.804 1503.5887 21:29:34.57M 2015-10-11T20:27:10.802Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.717 34.804 1503.5895 21:29:34.77M 2015-10-11T20:27:11.008Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.804 1503.5900 21:29:34.96M 2015-10-11T20:27:11.213Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.718 34.804 1503.5911 21:29:35.18M 2015-10-11T20:27:11.413Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.804 1503.5923 21:29:35.38M 2015-10-11T20:27:11.618Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.804 1503.5919 21:29:35.58M 2015-10-11T20:27:11.823Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.717 34.803 1503.5913 21:29:35.78M 2015-10-11T20:27:12.028Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.717 34.804 1503.5912 21:29:36.00M 2015-10-11T20:27:12.228Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.803 1503.5908 21:29:36.20M 2015-10-11T20:27:12.428Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.803 1503.5896 21:29:36.40M 2015-10-11T20:27:12.633Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.803 1503.5884 21:29:36.60M 2015-10-11T20:27:12.838Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.803 1503.5880 21:29:36.80M 2015-10-11T20:27:13.038Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.715 34.803 1503.5870 21:29:37.02M 2015-10-11T20:27:13.243Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.802 1503.5864 21:29:37.22M 2015-10-11T20:27:13.443Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5859 21:29:37.41M 2015-10-11T20:27:13.648Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.714 34.801 1503.5861 21:29:37.61M 2015-10-11T20:27:13.848Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.713 34.801 1503.5858 21:29:37.81M 2015-10-11T20:27:14.053Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.800 1503.5850 21:29:38.03M 2015-10-11T20:27:14.253Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.800 1503.5847 21:29:38.23M 2015-10-11T20:27:14.458Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.800 1503.5845 21:29:38.43M 2015-10-11T20:27:14.678Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.800 1503.5837 21:29:38.63M 2015-10-11T20:27:14.868Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.800 1503.5839 21:29:38.84M 2015-10-11T20:27:15.063Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.800 1503.5842 21:29:39.05M 2015-10-11T20:27:15.273Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.713 34.800 1503.5842 21:29:39.24M 2015-10-11T20:27:15.473Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5847 21:29:39.44M 2015-10-11T20:27:15.708Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5858 21:29:39.64M 2015-10-11T20:27:15.884Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.800 1503.5858 21:29:39.84M 2015-10-11T20:27:16.083Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.712 34.800 1503.5854 21:29:40.06M 2015-10-11T20:27:16.288Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.713 34.800 1503.5857 21:29:40.26M 2015-10-11T20:27:16.488Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.800 1503.5845 21:29:40.46M 2015-10-11T20:27:16.693Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.800 1503.5840 21:29:40.66M 2015-10-11T20:27:16.898Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.800 1503.5836 21:29:40.86M 2015-10-11T20:27:17.098Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.712 34.800 1503.5829 21:29:41.08M 2015-10-11T20:27:17.303Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.800 1503.5831 21:29:41.27M 2015-10-11T20:27:17.503Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.799 1503.5836 21:29:41.47M 2015-10-11T20:27:17.708Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.799 1503.5837 21:29:41.67M 2015-10-11T20:27:17.913Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5836 21:29:41.87M 2015-10-11T20:27:18.113Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5842 21:29:42.09M 2015-10-11T20:27:18.348Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.711 34.798 1503.5850 21:29:42.29M 2015-10-11T20:27:18.523Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.711 34.798 1503.5856 21:29:42.49M 2015-10-11T20:27:18.723Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.712 34.799 1503.5863 21:29:42.69M 2015-10-11T20:27:18.928Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.712 34.799 1503.5863 21:29:42.88M 2015-10-11T20:27:19.143Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.712 34.799 1503.5859 21:29:43.11M 2015-10-11T20:27:19.348Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.712 34.799 1503.5865 21:29:43.32M 2015-10-11T20:27:19.538Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.799 1503.5874 21:29:43.50M 2015-10-11T20:27:19.738Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.800 1503.5883 21:29:43.70M 2015-10-11T20:27:19.943Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.712 34.798 1503.5873 21:29:43.90M 2015-10-11T20:27:20.143Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.711 34.797 1503.5869 21:29:44.12M 2015-10-11T20:27:20.348Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.711 34.797 1503.5864 21:29:44.32M 2015-10-11T20:27:20.548Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.711 34.797 1503.5865 21:29:44.52M 2015-10-11T20:27:20.788Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.711 34.797 1503.5863 21:29:44.72M 2015-10-11T20:27:20.958Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.797 1503.5864 21:29:44.91M 2015-10-11T20:27:21.188Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.797 1503.5852 21:29:45.14M 2015-10-11T20:27:21.363Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.797 1503.5846 21:29:45.33M 2015-10-11T20:27:21.563Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.711 34.798 1503.5848 21:29:45.53M 2015-10-11T20:27:21.768Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.799 1503.5852 21:29:45.73M 2015-10-11T20:27:21.973Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.712 34.799 1503.5868 21:29:45.93M 2015-10-11T20:27:22.173Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.800 1503.5875 21:29:46.15M 2015-10-11T20:27:22.378Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.714 34.801 1503.5876 21:29:46.35M 2015-10-11T20:27:22.583Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.801 1503.5876 21:29:46.55M 2015-10-11T20:27:22.783Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5876 21:29:46.75M 2015-10-11T20:27:22.988Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.716 34.803 1503.5876 21:29:46.95M 2015-10-11T20:27:23.193Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.804 1503.5890 21:29:47.17M 2015-10-11T20:27:23.393Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.717 34.804 1503.5886 21:29:47.36M 2015-10-11T20:27:23.613Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.717 34.805 1503.5892 21:29:47.56M 2015-10-11T20:27:23.798Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.718 34.805 1503.5909 21:29:47.78M 2015-10-11T20:27:24.003Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.719 34.806 1503.5916 21:29:47.96M 2015-10-11T20:27:24.208Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.718 34.805 1503.5911 21:29:48.18M 2015-10-11T20:27:24.408Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.721 34.808 1503.5942 21:29:48.38M 2015-10-11T20:27:24.613Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.721 34.808 1503.5931 21:29:48.58M 2015-10-11T20:27:24.813Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.721 34.808 1503.5939 21:29:48.78M 2015-10-11T20:27:25.013Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.721 34.808 1503.5940 21:29:48.97M 2015-10-11T20:27:25.218Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.721 34.808 1503.5936 21:29:49.19M 2015-10-11T20:27:25.423Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.720 34.808 1503.5931 21:29:49.39M 2015-10-11T20:27:25.628Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.720 34.807 1503.5924 21:29:49.59M 2015-10-11T20:27:25.828Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.721 34.808 1503.5931 21:29:49.79M 2015-10-11T20:27:26.033Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.721 34.808 1503.5933 21:29:50.01M 2015-10-11T20:27:26.233Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.717 34.804 1503.5880 21:29:50.21M 2015-10-11T20:27:26.438Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.716 34.804 1503.5868 21:29:50.41M 2015-10-11T20:27:26.643Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.716 34.804 1503.5865 21:29:50.61M 2015-10-11T20:27:26.843Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.715 34.803 1503.5851 21:29:50.80M 2015-10-11T20:27:27.048Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.714 34.802 1503.5848 21:29:51.02M 2015-10-11T20:27:27.248Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.714 34.802 1503.5847 21:29:51.22M 2015-10-11T20:27:27.453Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.714 34.802 1503.5845 21:29:51.42M 2015-10-11T20:27:27.658Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.800 1503.5847 21:29:51.62M 2015-10-11T20:27:27.858Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.713 34.801 1503.5848 21:29:51.82M 2015-10-11T20:27:28.079Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.713 34.801 1503.5844 21:29:52.04M 2015-10-11T20:27:28.268Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5842 21:29:52.25M 2015-10-11T20:27:28.468Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.714 34.802 1503.5837 21:29:52.44M 2015-10-11T20:27:28.673Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5845 21:29:52.64M 2015-10-11T20:27:28.873Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5848 21:29:52.84M 2015-10-11T20:27:29.078Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5862 21:29:53.05M 2015-10-11T20:27:29.278Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.802 1503.5872 21:29:53.25M 2015-10-11T20:27:29.483Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.802 1503.5876 21:29:53.45M 2015-10-11T20:27:29.688Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5876 21:29:53.65M 2015-10-11T20:27:29.888Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5881 21:29:53.85M 2015-10-11T20:27:30.093Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.717 34.804 1503.5889 21:29:54.07M 2015-10-11T20:27:30.293Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.717 34.805 1503.5894 21:29:54.27M 2015-10-11T20:27:30.499Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.718 34.806 1503.5895 21:29:54.47M 2015-10-11T20:27:30.698Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.718 34.806 1503.5886 21:29:54.67M 2015-10-11T20:27:30.903Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.718 34.806 1503.5885 21:29:54.86M 2015-10-11T20:27:31.108Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.718 34.806 1503.5889 21:29:55.08M 2015-10-11T20:27:31.313Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.718 34.806 1503.5895 21:29:55.28M 2015-10-11T20:27:31.513Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.718 34.806 1503.5896 21:29:55.48M 2015-10-11T20:27:31.718Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.718 34.806 1503.5894 21:29:55.68M 2015-10-11T20:27:31.918Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.718 34.806 1503.5891 21:29:55.88M 2015-10-11T20:27:32.123Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.719 34.807 1503.5894 21:29:56.10M 2015-10-11T20:27:32.328Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.719 34.807 1503.5901 21:29:56.30M 2015-10-11T20:27:32.544Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.720 34.807 1503.5914 21:29:56.50M 2015-10-11T20:27:32.734Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.720 34.808 1503.5924 21:29:56.71M 2015-10-11T20:27:32.934Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.721 34.809 1503.5935 21:29:56.89M 2015-10-11T20:27:33.139Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.722 34.809 1503.5940 21:29:57.11M 2015-10-11T20:27:33.344Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.723 34.810 1503.5951 21:29:57.31M 2015-10-11T20:27:33.544Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.723 34.810 1503.5963 21:29:57.51M 2015-10-11T20:27:33.750Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.721 34.808 1503.5942 21:29:57.71M 2015-10-11T20:27:33.954Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.807 1503.5927 21:29:57.91M 2015-10-11T20:27:34.154Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.717 34.805 1503.5879 21:29:58.13M 2015-10-11T20:27:34.359Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.718 34.806 1503.5889 21:29:58.33M 2015-10-11T20:27:34.559Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.717 34.805 1503.5890 21:29:58.53M 2015-10-11T20:27:34.764Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.709 34.797 1503.5797 21:29:58.73M 2015-10-11T20:27:34.964Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.710 34.798 1503.5807 21:29:58.93M 2015-10-11T20:27:35.169Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.711 34.799 1503.5812 21:29:59.14M 2015-10-11T20:27:35.388Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.711 34.800 1503.5823 21:29:59.34M 2015-10-11T20:27:35.579Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.800 1503.5830 21:29:59.54M 2015-10-11T20:27:35.774Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.719 34.806 1503.5919 21:29:59.74M 2015-10-11T20:27:35.979Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.719 34.806 1503.5924 21:29:59.94M 2015-10-11T20:27:36.188Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.719 34.806 1503.5927 21:30:00.16M 2015-10-11T20:27:36.389Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.724 34.810 1503.5991 21:30:00.36M 2015-10-11T20:27:36.628Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.724 34.811 1503.5989 21:30:00.56M 2015-10-11T20:27:36.794Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.725 34.811 1503.5994 21:30:00.75M 2015-10-11T20:27:37.014Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.724 34.810 1503.5995 21:30:00.95M 2015-10-11T20:27:37.199Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.724 34.810 1503.5997 21:30:01.19M 2015-10-11T20:27:37.404Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.717 34.803 1503.5918 21:30:01.37M 2015-10-11T20:27:37.604Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5900 21:30:01.57M 2015-10-11T20:27:37.809Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5890 21:30:01.77M 2015-10-11T20:27:38.009Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5883 21:30:01.97M 2015-10-11T20:27:38.214Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.712 34.798 1503.5879 21:30:02.19M 2015-10-11T20:27:38.428Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.711 34.797 1503.5870 21:30:02.39M 2015-10-11T20:27:38.619Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.711 34.797 1503.5870 21:30:02.58M 2015-10-11T20:27:38.824Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.710 34.797 1503.5857 21:30:02.78M 2015-10-11T20:27:39.024Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.710 34.797 1503.5846 21:30:03.00M 2015-10-11T20:27:39.229Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.710 34.797 1503.5840 21:30:03.20M 2015-10-11T20:27:39.434Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.799 1503.5872 21:30:03.40M 2015-10-11T20:27:39.634Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.720 34.806 1503.5946 21:30:03.60M 2015-10-11T20:27:39.839Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.720 34.807 1503.5952 21:30:03.80M 2015-10-11T20:27:40.039Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.721 34.808 1503.5955 21:30:04.02M 2015-10-11T20:27:40.244Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.721 34.808 1503.5959 21:30:04.22M 2015-10-11T20:27:40.449Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.722 34.808 1503.5951 21:30:04.42M 2015-10-11T20:27:40.649Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.722 34.809 1503.5953 21:30:04.62M 2015-10-11T20:27:40.854Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.723 34.810 1503.5970 21:30:04.82M 2015-10-11T20:27:41.054Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.724 34.810 1503.5979 21:30:05.03M 2015-10-11T20:27:41.259Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.804 1503.5907 21:30:05.23M 2015-10-11T20:27:41.479Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.720 34.806 1503.5936 21:30:05.43M 2015-10-11T20:27:41.664Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.721 34.808 1503.5948 21:30:05.65M 2015-10-11T20:27:41.869Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.722 34.809 1503.5961 21:30:05.83M 2015-10-11T20:27:42.108Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.723 34.809 1503.5977 21:30:06.05M 2015-10-11T20:27:42.274Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.724 34.810 1503.5986 21:30:06.25M 2015-10-11T20:27:42.479Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.725 34.812 1503.6000 21:30:06.45M 2015-10-11T20:27:42.679Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.726 34.813 1503.6013 21:30:06.65M 2015-10-11T20:27:42.884Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.728 34.814 1503.6029 21:30:06.84M 2015-10-11T20:27:43.084Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.728 34.815 1503.6027 21:30:07.06M 2015-10-11T20:27:43.289Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.728 34.814 1503.6027 21:30:07.26M 2015-10-11T20:27:43.494Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.727 34.814 1503.6023 21:30:07.46M 2015-10-11T20:27:43.694Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.727 34.813 1503.6021 21:30:07.66M 2015-10-11T20:27:43.899Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.726 34.813 1503.6008 21:30:07.86M 2015-10-11T20:27:44.104Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.726 34.812 1503.5999 21:30:08.08M 2015-10-11T20:27:44.304Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.725 34.812 1503.5992 21:30:08.28M 2015-10-11T20:27:44.509Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.725 34.812 1503.5990 21:30:08.48M 2015-10-11T20:27:44.712Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.725 34.811 1503.5981 21:30:08.68M 2015-10-11T20:27:44.914Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.724 34.811 1503.5979 21:30:08.87M 2015-10-11T20:27:45.119Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.724 34.810 1503.5979 21:30:09.09M 2015-10-11T20:27:45.319Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.723 34.809 1503.5972 21:30:09.29M 2015-10-11T20:27:45.519Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.722 34.809 1503.5964 21:30:09.49M 2015-10-11T20:27:45.724Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.722 34.809 1503.5961 21:30:09.69M 2015-10-11T20:27:45.944Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.721 34.808 1503.5953 21:30:09.89M 2015-10-11T20:27:46.148Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.721 34.807 1503.5956 21:30:10.12M 2015-10-11T20:27:46.334Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.721 34.808 1503.5957 21:30:10.31M 2015-10-11T20:27:46.539Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.722 34.808 1503.5962 21:30:10.50M 2015-10-11T20:27:46.739Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.721 34.808 1503.5961 21:30:10.70M 2015-10-11T20:27:46.944Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.721 34.808 1503.5951 21:30:10.90M 2015-10-11T20:27:47.149Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.721 34.808 1503.5939 21:30:11.12M 2015-10-11T20:27:47.353Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.720 34.807 1503.5934 21:30:11.32M 2015-10-11T20:27:47.554Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.806 1503.5933 21:30:11.52M 2015-10-11T20:27:47.754Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.719 34.805 1503.5919 21:30:11.72M 2015-10-11T20:27:47.959Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.718 34.805 1503.5908 21:30:11.92M 2015-10-11T20:27:48.164Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.718 34.805 1503.5902 21:30:12.14M 2015-10-11T20:27:48.364Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.720 34.807 1503.5909 21:30:12.34M 2015-10-11T20:27:48.564Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.720 34.808 1503.5911 21:30:12.54M 2015-10-11T20:27:48.769Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.720 34.808 1503.5923 21:30:12.73M 2015-10-11T20:27:48.974Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.720 34.808 1503.5913 21:30:12.93M 2015-10-11T20:27:49.179Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.720 34.808 1503.5912 21:30:13.16M 2015-10-11T20:27:49.379Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.721 34.808 1503.5918 21:30:13.35M 2015-10-11T20:27:49.584Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.722 34.809 1503.5934 21:30:13.55M 2015-10-11T20:27:49.784Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.722 34.809 1503.5944 21:30:13.75M 2015-10-11T20:27:49.989Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.722 34.808 1503.5962 21:30:13.95M 2015-10-11T20:27:50.194Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.722 34.808 1503.5959 21:30:14.17M 2015-10-11T20:27:50.409Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.721 34.808 1503.5953 21:30:14.37M 2015-10-11T20:27:50.599Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.721 34.808 1503.5950 21:30:14.58M 2015-10-11T20:27:50.799Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.720 34.807 1503.5945 21:30:14.77M 2015-10-11T20:27:51.004Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5936 21:30:14.96M 2015-10-11T20:27:51.209Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.805 1503.5929 21:30:15.18M 2015-10-11T20:27:51.409Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.717 34.804 1503.5925 21:30:15.38M 2015-10-11T20:27:51.614Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.717 34.803 1503.5924 21:30:15.58M 2015-10-11T20:27:51.819Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.717 34.803 1503.5919 21:30:15.78M 2015-10-11T20:27:52.019Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.804 1503.5918 21:30:16.00M 2015-10-11T20:27:52.224Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.803 1503.5918 21:30:16.20M 2015-10-11T20:27:52.424Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.717 34.803 1503.5911 21:30:16.40M 2015-10-11T20:27:52.668Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.716 34.802 1503.5901 21:30:16.59M 2015-10-11T20:27:52.868Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.801 1503.5884 21:30:16.79M 2015-10-11T20:27:53.035Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.723 34.810 1503.5973 21:30:17.01M 2015-10-11T20:27:53.240Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.723 34.810 1503.5969 21:30:17.21M 2015-10-11T20:27:53.444Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.724 34.810 1503.5975 21:30:17.41M 2015-10-11T20:27:53.639Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.724 34.811 1503.5983 21:30:17.61M 2015-10-11T20:27:53.844Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.724 34.811 1503.5978 21:30:17.81M 2015-10-11T20:27:54.050Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.800 1503.5858 21:30:18.02M 2015-10-11T20:27:54.254Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.711 34.799 1503.5837 21:30:18.23M 2015-10-11T20:27:54.454Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.800 1503.5836 21:30:18.43M 2015-10-11T20:27:54.654Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.713 34.801 1503.5842 21:30:18.62M 2015-10-11T20:27:54.879Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.714 34.802 1503.5854 21:30:18.82M 2015-10-11T20:27:55.065Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.715 34.803 1503.5863 21:30:19.06M 2015-10-11T20:27:55.272Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5874 21:30:19.24M 2015-10-11T20:27:55.509Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.720 34.808 1503.5933 21:30:19.44M 2015-10-11T20:27:55.708Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.721 34.808 1503.5935 21:30:19.64M 2015-10-11T20:27:55.875Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.719 34.806 1503.5917 21:30:19.84M 2015-10-11T20:27:56.074Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.719 34.806 1503.5923 21:30:20.06M 2015-10-11T20:27:56.284Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.718 34.805 1503.5925 21:30:20.25M 2015-10-11T20:27:56.484Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.718 34.804 1503.5925 21:30:20.46M 2015-10-11T20:27:56.689Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.717 34.804 1503.5911 21:30:20.66M 2015-10-11T20:27:56.895Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.803 1503.5898 21:30:20.86M 2015-10-11T20:27:57.095Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.717 34.804 1503.5903 21:30:21.07M 2015-10-11T20:27:57.300Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5897 21:30:21.27M 2015-10-11T20:27:57.505Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.803 1503.5902 21:30:21.47M 2015-10-11T20:27:57.705Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.717 34.803 1503.5908 21:30:21.67M 2015-10-11T20:27:57.905Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.717 34.804 1503.5912 21:30:21.87M 2015-10-11T20:27:58.111Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.718 34.805 1503.5914 21:30:22.09M 2015-10-11T20:27:58.315Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.718 34.805 1503.5912 21:30:22.28M 2015-10-11T20:27:58.520Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.718 34.805 1503.5918 21:30:22.49M 2015-10-11T20:27:58.720Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.720 34.807 1503.5947 21:30:22.69M 2015-10-11T20:27:58.925Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.721 34.808 1503.5950 21:30:22.88M 2015-10-11T20:27:59.125Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.719 34.806 1503.5928 21:30:23.10M 2015-10-11T20:27:59.345Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.719 34.806 1503.5911 21:30:23.30M 2015-10-11T20:27:59.535Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.718 34.805 1503.5908 21:30:23.52M 2015-10-11T20:27:59.735Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.718 34.805 1503.5917 21:30:23.70M 2015-10-11T20:27:59.940Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.718 34.805 1503.5914 21:30:23.90M