2015-10-11T20:25:00.042Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.714 34.803 1503.5817 21:27:24.02M 2015-10-11T20:25:00.269Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.718 34.807 1503.5863 21:27:24.21M 2015-10-11T20:25:00.447Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.719 34.808 1503.5875 21:27:24.41M 2015-10-11T20:25:00.672Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.719 34.807 1503.5886 21:27:24.61M 2015-10-11T20:25:00.857Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.719 34.808 1503.5892 21:27:24.83M 2015-10-11T20:25:01.057Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.719 34.807 1503.5892 21:27:25.03M 2015-10-11T20:25:01.262Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.718 34.807 1503.5880 21:27:25.23M 2015-10-11T20:25:01.462Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.718 34.807 1503.5889 21:27:25.43M 2015-10-11T20:25:01.672Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.719 34.807 1503.5895 21:27:25.63M 2015-10-11T20:25:01.872Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.719 34.807 1503.5902 21:27:25.83M 2015-10-11T20:25:02.072Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.718 34.806 1503.5905 21:27:26.05M 2015-10-11T20:25:02.277Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.805 1503.5901 21:27:26.24M 2015-10-11T20:25:02.482Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.804 1503.5901 21:27:26.44M 2015-10-11T20:25:02.682Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.803 1503.5894 21:27:26.64M 2015-10-11T20:25:02.882Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5892 21:27:26.84M 2015-10-11T20:25:03.087Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5889 21:27:27.06M 2015-10-11T20:25:03.292Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5878 21:27:27.26M 2015-10-11T20:25:03.497Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.800 1503.5868 21:27:27.46M 2015-10-11T20:25:03.697Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.800 1503.5847 21:27:27.66M 2015-10-11T20:25:03.902Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.712 34.800 1503.5845 21:27:27.86M 2015-10-11T20:25:04.107Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5850 21:27:28.08M 2015-10-11T20:25:04.307Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.713 34.800 1503.5861 21:27:28.27M 2015-10-11T20:25:04.507Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.713 34.800 1503.5862 21:27:28.47M 2015-10-11T20:25:04.712Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.713 34.800 1503.5858 21:27:28.67M 2015-10-11T20:25:04.912Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.799 1503.5845 21:27:28.87M 2015-10-11T20:25:05.137Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.711 34.799 1503.5835 21:27:29.09M 2015-10-11T20:25:05.322Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.711 34.799 1503.5847 21:27:29.31M 2015-10-11T20:25:05.527Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.711 34.799 1503.5847 21:27:29.49M 2015-10-11T20:25:05.727Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.711 34.799 1503.5844 21:27:29.69M 2015-10-11T20:25:05.932Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.711 34.799 1503.5839 21:27:29.88M 2015-10-11T20:25:06.137Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.711 34.799 1503.5842 21:27:30.10M 2015-10-11T20:25:06.337Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.712 34.799 1503.5847 21:27:30.30M 2015-10-11T20:25:06.537Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.712 34.799 1503.5854 21:27:30.50M 2015-10-11T20:25:06.742Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.799 1503.5859 21:27:30.70M 2015-10-11T20:25:06.947Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.799 1503.5868 21:27:30.90M 2015-10-11T20:25:07.147Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.800 1503.5885 21:27:31.12M 2015-10-11T20:25:07.353Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.801 1503.5885 21:27:31.32M 2015-10-11T20:25:07.557Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.803 1503.5897 21:27:31.52M 2015-10-11T20:25:07.757Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.717 34.804 1503.5908 21:27:31.72M 2015-10-11T20:25:07.962Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.804 1503.5919 21:27:31.92M 2015-10-11T20:25:08.162Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.718 34.804 1503.5927 21:27:32.13M 2015-10-11T20:25:08.367Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.718 34.805 1503.5934 21:27:32.33M 2015-10-11T20:25:08.572Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.720 34.806 1503.5950 21:27:32.53M 2015-10-11T20:25:08.772Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.720 34.806 1503.5955 21:27:32.73M 2015-10-11T20:25:08.972Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.720 34.806 1503.5963 21:27:32.93M 2015-10-11T20:25:09.177Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.720 34.806 1503.5966 21:27:33.15M 2015-10-11T20:25:09.382Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.721 34.807 1503.5969 21:27:33.35M 2015-10-11T20:25:09.602Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.722 34.808 1503.5977 21:27:33.55M 2015-10-11T20:25:09.787Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.722 34.808 1503.5981 21:27:33.76M 2015-10-11T20:25:09.992Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.722 34.809 1503.5979 21:27:33.95M 2015-10-11T20:25:10.192Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.722 34.808 1503.5980 21:27:34.16M 2015-10-11T20:25:10.397Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.722 34.808 1503.5975 21:27:34.36M 2015-10-11T20:25:10.602Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.721 34.807 1503.5963 21:27:34.56M 2015-10-11T20:25:10.802Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.720 34.806 1503.5962 21:27:34.76M 2015-10-11T20:25:11.007Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.720 34.806 1503.5966 21:27:34.96M 2015-10-11T20:25:11.212Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.721 34.807 1503.5970 21:27:35.18M 2015-10-11T20:25:11.412Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.721 34.807 1503.5975 21:27:35.38M 2015-10-11T20:25:11.617Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.721 34.807 1503.5973 21:27:35.57M 2015-10-11T20:25:11.823Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.805 1503.5942 21:27:35.78M 2015-10-11T20:25:12.022Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.718 34.805 1503.5938 21:27:36.00M 2015-10-11T20:25:12.227Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.719 34.805 1503.5942 21:27:36.19M 2015-10-11T20:25:12.427Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.715 34.802 1503.5901 21:27:36.39M 2015-10-11T20:25:12.627Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.801 1503.5891 21:27:36.59M 2015-10-11T20:25:12.833Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.801 1503.5881 21:27:36.79M 2015-10-11T20:25:13.037Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5868 21:27:37.01M 2015-10-11T20:25:13.243Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.802 1503.5867 21:27:37.21M 2015-10-11T20:25:13.448Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.715 34.803 1503.5867 21:27:37.41M 2015-10-11T20:25:13.648Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.713 34.801 1503.5848 21:27:37.61M 2015-10-11T20:25:13.848Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.714 34.802 1503.5842 21:27:37.80M 2015-10-11T20:25:14.073Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.714 34.802 1503.5837 21:27:38.02M 2015-10-11T20:25:14.258Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.714 34.802 1503.5825 21:27:38.24M 2015-10-11T20:25:14.458Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.714 34.803 1503.5826 21:27:38.42M 2015-10-11T20:25:14.658Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.714 34.803 1503.5823 21:27:38.62M 2015-10-11T20:25:14.868Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.713 34.802 1503.5819 21:27:38.82M 2015-10-11T20:25:15.068Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.713 34.802 1503.5817 21:27:39.04M 2015-10-11T20:25:15.268Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.713 34.802 1503.5819 21:27:39.24M 2015-10-11T20:25:15.473Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.713 34.802 1503.5823 21:27:39.44M 2015-10-11T20:25:15.678Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.714 34.802 1503.5829 21:27:39.64M 2015-10-11T20:25:15.878Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5844 21:27:39.84M 2015-10-11T20:25:16.083Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5857 21:27:40.05M 2015-10-11T20:25:16.283Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5875 21:27:40.26M 2015-10-11T20:25:16.488Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.803 1503.5885 21:27:40.45M 2015-10-11T20:25:16.693Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.717 34.804 1503.5894 21:27:40.65M 2015-10-11T20:25:16.893Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.804 1503.5896 21:27:40.85M 2015-10-11T20:25:17.098Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.804 1503.5903 21:27:41.07M 2015-10-11T20:25:17.303Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.718 34.805 1503.5912 21:27:41.27M 2015-10-11T20:25:17.503Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.718 34.805 1503.5917 21:27:41.47M 2015-10-11T20:25:17.708Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.718 34.805 1503.5913 21:27:41.67M 2015-10-11T20:25:17.913Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.718 34.805 1503.5909 21:27:41.86M 2015-10-11T20:25:18.113Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.718 34.805 1503.5916 21:27:42.09M 2015-10-11T20:25:18.318Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.718 34.805 1503.5919 21:27:42.28M 2015-10-11T20:25:18.538Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.806 1503.5924 21:27:42.48M 2015-10-11T20:25:18.723Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5929 21:27:42.70M 2015-10-11T20:25:18.928Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.806 1503.5927 21:27:42.88M 2015-10-11T20:25:19.128Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.719 34.806 1503.5928 21:27:43.10M 2015-10-11T20:25:19.333Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.719 34.806 1503.5924 21:27:43.30M 2015-10-11T20:25:19.533Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.805 1503.5924 21:27:43.50M 2015-10-11T20:25:19.738Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.805 1503.5924 21:27:43.69M 2015-10-11T20:25:19.943Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.805 1503.5922 21:27:43.89M 2015-10-11T20:25:20.143Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.805 1503.5919 21:27:44.11M 2015-10-11T20:25:20.348Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.718 34.805 1503.5919 21:27:44.31M 2015-10-11T20:25:20.548Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.718 34.805 1503.5920 21:27:44.51M 2015-10-11T20:25:20.753Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.718 34.805 1503.5923 21:27:44.71M 2015-10-11T20:25:20.958Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5928 21:27:44.91M 2015-10-11T20:25:21.158Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5922 21:27:45.13M 2015-10-11T20:25:21.363Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.805 1503.5924 21:27:45.33M 2015-10-11T20:25:21.563Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.805 1503.5918 21:27:45.53M 2015-10-11T20:25:21.768Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5920 21:27:45.72M 2015-10-11T20:25:21.973Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5912 21:27:45.92M 2015-10-11T20:25:22.173Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5903 21:27:46.14M 2015-10-11T20:25:22.378Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.803 1503.5897 21:27:46.34M 2015-10-11T20:25:22.578Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.803 1503.5894 21:27:46.54M 2015-10-11T20:25:22.783Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.803 1503.5886 21:27:46.74M 2015-10-11T20:25:23.003Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5884 21:27:46.94M 2015-10-11T20:25:23.188Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5881 21:27:47.17M 2015-10-11T20:25:23.393Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5879 21:27:47.36M 2015-10-11T20:25:23.598Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5873 21:27:47.56M 2015-10-11T20:25:23.798Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.714 34.802 1503.5863 21:27:47.76M 2015-10-11T20:25:24.028Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.714 34.802 1503.5858 21:27:47.96M 2015-10-11T20:25:24.203Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.802 1503.5863 21:27:48.17M 2015-10-11T20:25:24.429Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5852 21:27:48.37M 2015-10-11T20:25:24.628Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5853 21:27:48.57M 2015-10-11T20:25:24.813Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5854 21:27:48.77M 2015-10-11T20:25:25.013Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.801 1503.5848 21:27:48.97M 2015-10-11T20:25:25.218Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5844 21:27:49.19M 2015-10-11T20:25:25.423Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.712 34.800 1503.5833 21:27:49.39M 2015-10-11T20:25:25.628Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.714 34.802 1503.5853 21:27:49.59M 2015-10-11T20:25:25.828Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5861 21:27:49.79M 2015-10-11T20:25:26.028Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.715 34.803 1503.5865 21:27:50.00M 2015-10-11T20:25:26.238Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.716 34.803 1503.5883 21:27:50.20M 2015-10-11T20:25:26.433Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5883 21:27:50.40M 2015-10-11T20:25:26.638Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.804 1503.5895 21:27:50.60M 2015-10-11T20:25:26.843Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.717 34.804 1503.5914 21:27:50.80M 2015-10-11T20:25:27.048Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.805 1503.5933 21:27:51.02M 2015-10-11T20:25:27.248Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.719 34.805 1503.5940 21:27:51.22M 2015-10-11T20:25:27.473Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.719 34.805 1503.5938 21:27:51.42M 2015-10-11T20:25:27.658Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.719 34.805 1503.5934 21:27:51.63M 2015-10-11T20:25:27.858Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.719 34.806 1503.5936 21:27:51.82M 2015-10-11T20:25:28.063Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.720 34.806 1503.5942 21:27:52.03M 2015-10-11T20:25:28.263Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.721 34.807 1503.5944 21:27:52.23M 2015-10-11T20:25:28.468Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.721 34.808 1503.5944 21:27:52.43M 2015-10-11T20:25:28.673Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.721 34.808 1503.5945 21:27:52.63M 2015-10-11T20:25:28.873Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.721 34.808 1503.5942 21:27:52.83M 2015-10-11T20:25:29.078Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.722 34.809 1503.5941 21:27:53.05M 2015-10-11T20:25:29.283Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.722 34.809 1503.5942 21:27:53.25M 2015-10-11T20:25:29.483Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.722 34.809 1503.5947 21:27:53.45M 2015-10-11T20:25:29.688Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.722 34.809 1503.5950 21:27:53.65M 2015-10-11T20:25:29.888Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.723 34.810 1503.5953 21:27:53.85M 2015-10-11T20:25:30.109Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.722 34.809 1503.5940 21:27:54.06M 2015-10-11T20:25:30.298Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.722 34.809 1503.5933 21:27:54.26M 2015-10-11T20:25:30.498Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.721 34.809 1503.5933 21:27:54.46M 2015-10-11T20:25:30.698Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.721 34.809 1503.5924 21:27:54.66M 2015-10-11T20:25:30.903Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.720 34.808 1503.5913 21:27:54.86M 2015-10-11T20:25:31.108Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.808 1503.5908 21:27:55.08M 2015-10-11T20:25:31.313Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.719 34.807 1503.5903 21:27:55.28M 2015-10-11T20:25:31.513Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.719 34.807 1503.5919 21:27:55.48M 2015-10-11T20:25:31.718Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.720 34.807 1503.5931 21:27:55.67M 2015-10-11T20:25:31.938Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5928 21:27:55.87M 2015-10-11T20:25:32.118Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5938 21:27:56.11M 2015-10-11T20:25:32.323Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5931 21:27:56.29M 2015-10-11T20:25:32.528Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.807 1503.5927 21:27:56.49M 2015-10-11T20:25:32.733Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.719 34.806 1503.5916 21:27:56.69M 2015-10-11T20:25:32.933Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5909 21:27:56.89M 2015-10-11T20:25:33.138Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.717 34.805 1503.5895 21:27:57.11M 2015-10-11T20:25:33.344Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5897 21:27:57.31M 2015-10-11T20:25:33.544Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5896 21:27:57.51M 2015-10-11T20:25:33.749Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5886 21:27:57.71M 2015-10-11T20:25:33.949Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.801 1503.5875 21:27:57.91M 2015-10-11T20:25:34.154Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.801 1503.5867 21:27:58.12M 2015-10-11T20:25:34.354Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.800 1503.5853 21:27:58.32M 2015-10-11T20:25:34.559Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.711 34.799 1503.5844 21:27:58.52M 2015-10-11T20:25:34.763Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.711 34.798 1503.5831 21:27:58.72M 2015-10-11T20:25:34.963Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.711 34.799 1503.5834 21:27:58.92M 2015-10-11T20:25:35.168Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.711 34.798 1503.5831 21:27:59.14M 2015-10-11T20:25:35.373Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.711 34.798 1503.5834 21:27:59.34M 2015-10-11T20:25:35.573Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.711 34.798 1503.5837 21:27:59.54M 2015-10-11T20:25:35.778Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.797 1503.5842 21:27:59.73M 2015-10-11T20:25:35.978Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.797 1503.5850 21:27:59.93M 2015-10-11T20:25:36.183Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.797 1503.5858 21:28:00.15M 2015-10-11T20:25:36.404Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.710 34.797 1503.5856 21:28:00.35M 2015-10-11T20:25:36.588Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.710 34.797 1503.5851 21:28:00.57M 2015-10-11T20:25:36.794Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.711 34.797 1503.5859 21:28:00.75M 2015-10-11T20:25:36.994Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.712 34.798 1503.5870 21:28:00.95M 2015-10-11T20:25:37.198Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.712 34.798 1503.5873 21:28:01.17M 2015-10-11T20:25:37.399Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.712 34.798 1503.5885 21:28:01.37M 2015-10-11T20:25:37.604Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.799 1503.5875 21:28:01.57M 2015-10-11T20:25:37.809Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.713 34.800 1503.5885 21:28:01.77M 2015-10-11T20:25:38.008Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.713 34.800 1503.5886 21:28:01.96M 2015-10-11T20:25:38.213Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.713 34.800 1503.5885 21:28:02.18M 2015-10-11T20:25:38.419Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.801 1503.5885 21:28:02.38M 2015-10-11T20:25:38.619Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.714 34.801 1503.5886 21:28:02.58M 2015-10-11T20:25:38.824Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5886 21:28:02.78M 2015-10-11T20:25:39.024Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.716 34.803 1503.5891 21:28:03.00M 2015-10-11T20:25:39.229Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.804 1503.5905 21:28:03.20M 2015-10-11T20:25:39.434Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.717 34.804 1503.5897 21:28:03.40M 2015-10-11T20:25:39.634Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.804 1503.5891 21:28:03.60M 2015-10-11T20:25:39.834Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.805 1503.5886 21:28:03.79M 2015-10-11T20:25:40.039Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.716 34.804 1503.5874 21:28:04.01M 2015-10-11T20:25:40.244Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.715 34.803 1503.5869 21:28:04.21M 2015-10-11T20:25:40.444Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.715 34.803 1503.5859 21:28:04.41M 2015-10-11T20:25:40.649Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.802 1503.5854 21:28:04.61M 2015-10-11T20:25:40.908Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.713 34.801 1503.5840 21:28:04.81M 2015-10-11T20:25:41.054Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.801 1503.5839 21:28:05.05M 2015-10-11T20:25:41.259Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.719 34.807 1503.5905 21:28:05.23M 2015-10-11T20:25:41.464Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.720 34.807 1503.5914 21:28:05.43M 2015-10-11T20:25:41.664Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.720 34.808 1503.5923 21:28:05.63M 2015-10-11T20:25:41.869Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.721 34.808 1503.5935 21:28:05.82M 2015-10-11T20:25:42.074Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.721 34.809 1503.5941 21:28:06.04M 2015-10-11T20:25:42.308Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.722 34.809 1503.5947 21:28:06.24M 2015-10-11T20:25:42.479Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.722 34.809 1503.5955 21:28:06.44M 2015-10-11T20:25:42.679Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.723 34.810 1503.5955 21:28:06.64M 2015-10-11T20:25:42.884Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.722 34.809 1503.5951 21:28:06.84M 2015-10-11T20:25:43.084Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.721 34.809 1503.5933 21:28:07.06M 2015-10-11T20:25:43.289Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.721 34.809 1503.5922 21:28:07.26M 2015-10-11T20:25:43.489Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.721 34.809 1503.5914 21:28:07.45M 2015-10-11T20:25:43.694Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.721 34.809 1503.5900 21:28:07.65M 2015-10-11T20:25:43.899Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.720 34.809 1503.5892 21:28:07.85M 2015-10-11T20:25:44.099Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.719 34.808 1503.5879 21:28:08.08M 2015-10-11T20:25:44.304Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.718 34.808 1503.5870 21:28:08.27M 2015-10-11T20:25:44.509Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.718 34.807 1503.5859 21:28:08.47M 2015-10-11T20:25:44.711Z|I-OCEAN7-304-XXXX| 25.35 13.978 41.717 34.807 1503.5854 21:28:08.67M 2015-10-11T20:25:44.914Z|I-OCEAN7-304-XXXX| 25.35 13.978 41.716 34.806 1503.5842 21:28:08.87M 2015-10-11T20:25:45.119Z|I-OCEAN7-304-XXXX| 25.35 13.978 41.716 34.806 1503.5828 21:28:09.09M 2015-10-11T20:25:45.339Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.715 34.806 1503.5811 21:28:09.29M 2015-10-11T20:25:45.524Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.714 34.805 1503.5796 21:28:09.50M 2015-10-11T20:25:45.724Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.713 34.804 1503.5784 21:28:09.68M 2015-10-11T20:25:45.924Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.713 34.804 1503.5780 21:28:09.88M 2015-10-11T20:25:46.134Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.713 34.803 1503.5786 21:28:10.10M 2015-10-11T20:25:46.334Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.712 34.803 1503.5779 21:28:10.30M 2015-10-11T20:25:46.539Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.711 34.802 1503.5770 21:28:10.50M 2015-10-11T20:25:46.739Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.711 34.802 1503.5770 21:28:10.70M 2015-10-11T20:25:46.944Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.711 34.802 1503.5773 21:28:10.90M 2015-10-11T20:25:47.167Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.711 34.801 1503.5776 21:28:11.12M 2015-10-11T20:25:47.353Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.711 34.801 1503.5786 21:28:11.32M 2015-10-11T20:25:47.554Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.711 34.801 1503.5789 21:28:11.52M 2015-10-11T20:25:47.754Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.711 34.801 1503.5789 21:28:11.71M 2015-10-11T20:25:47.988Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.712 34.801 1503.5793 21:28:11.91M 2015-10-11T20:25:48.164Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.712 34.801 1503.5800 21:28:12.13M 2015-10-11T20:25:48.364Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.712 34.802 1503.5809 21:28:12.33M 2015-10-11T20:25:48.569Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.713 34.802 1503.5823 21:28:12.53M 2015-10-11T20:25:48.769Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.714 34.803 1503.5828 21:28:12.73M 2015-10-11T20:25:48.974Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.715 34.804 1503.5834 21:28:12.93M 2015-10-11T20:25:49.179Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.715 34.804 1503.5833 21:28:13.15M 2015-10-11T20:25:49.379Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.804 1503.5841 21:28:13.35M 2015-10-11T20:25:49.579Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.716 34.804 1503.5856 21:28:13.54M 2015-10-11T20:25:49.804Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.803 1503.5861 21:28:13.74M 2015-10-11T20:25:49.992Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.716 34.803 1503.5864 21:28:13.96M 2015-10-11T20:25:50.191Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.716 34.804 1503.5873 21:28:14.16M 2015-10-11T20:25:50.394Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.716 34.804 1503.5880 21:28:14.36M 2015-10-11T20:25:50.599Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.717 34.804 1503.5878 21:28:14.56M 2015-10-11T20:25:50.799Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.717 34.804 1503.5889 21:28:14.76M 2015-10-11T20:25:51.004Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.717 34.804 1503.5895 21:28:14.96M 2015-10-11T20:25:51.209Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.717 34.804 1503.5894 21:28:15.18M 2015-10-11T20:25:51.409Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.717 34.804 1503.5907 21:28:15.38M 2015-10-11T20:25:51.614Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.717 34.804 1503.5895 21:28:15.58M 2015-10-11T20:25:51.814Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.804 1503.5897 21:28:15.77M 2015-10-11T20:25:52.019Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.717 34.804 1503.5895 21:28:15.97M 2015-10-11T20:25:52.219Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.717 34.805 1503.5891 21:28:16.19M 2015-10-11T20:25:52.424Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.718 34.805 1503.5891 21:28:16.39M 2015-10-11T20:25:52.632Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.718 34.805 1503.5886 21:28:16.59M 2015-10-11T20:25:52.831Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.718 34.806 1503.5891 21:28:16.79M 2015-10-11T20:25:53.034Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.717 34.805 1503.5886 21:28:17.01M 2015-10-11T20:25:53.234Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.717 34.805 1503.5879 21:28:17.21M 2015-10-11T20:25:53.439Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.716 34.804 1503.5869 21:28:17.41M 2015-10-11T20:25:53.644Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5869 21:28:17.60M 2015-10-11T20:25:53.845Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5864 21:28:17.80M 2015-10-11T20:25:54.049Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5865 21:28:18.02M 2015-10-11T20:25:54.271Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.715 34.803 1503.5863 21:28:18.22M 2015-10-11T20:25:54.454Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.714 34.802 1503.5854 21:28:18.44M 2015-10-11T20:25:54.659Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5862 21:28:18.62M 2015-10-11T20:25:54.864Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.802 1503.5864 21:28:18.82M 2015-10-11T20:25:55.068Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.801 1503.5864 21:28:19.04M 2015-10-11T20:25:55.308Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5859 21:28:19.24M 2015-10-11T20:25:55.471Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.800 1503.5854 21:28:19.44M 2015-10-11T20:25:55.674Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.799 1503.5858 21:28:19.63M 2015-10-11T20:25:55.874Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.712 34.799 1503.5864 21:28:19.83M 2015-10-11T20:25:56.079Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.712 34.799 1503.5867 21:28:20.05M 2015-10-11T20:25:56.284Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.712 34.799 1503.5873 21:28:20.25M 2015-10-11T20:25:56.484Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.712 34.799 1503.5875 21:28:20.45M 2015-10-11T20:25:56.684Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.799 1503.5872 21:28:20.65M 2015-10-11T20:25:56.894Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.800 1503.5876 21:28:20.85M 2015-10-11T20:25:57.094Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.714 34.800 1503.5886 21:28:21.07M 2015-10-11T20:25:57.294Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.714 34.801 1503.5889 21:28:21.27M 2015-10-11T20:25:57.499Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.801 1503.5890 21:28:21.46M 2015-10-11T20:25:57.708Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5886 21:28:21.66M 2015-10-11T20:25:57.904Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5878 21:28:21.86M 2015-10-11T20:25:58.110Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.716 34.803 1503.5880 21:28:22.08M 2015-10-11T20:25:58.315Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.804 1503.5890 21:28:22.28M 2015-10-11T20:25:58.515Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.713 34.801 1503.5852 21:28:22.48M 2015-10-11T20:25:58.735Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.712 34.800 1503.5835 21:28:22.68M 2015-10-11T20:25:58.925Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.800 1503.5822 21:28:22.90M 2015-10-11T20:25:59.125Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.801 1503.5818 21:28:23.10M 2015-10-11T20:25:59.329Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.800 1503.5811 21:28:23.29M 2015-10-11T20:25:59.529Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.712 34.801 1503.5813 21:28:23.50M 2015-10-11T20:25:59.734Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.712 34.801 1503.5802 21:28:23.69M 2015-10-11T20:25:59.939Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.712 34.801 1503.5798 21:28:23.89M