2015-10-11T20:24:00.151Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.717 34.803 1503.5929 21:26:24.12M 2015-10-11T20:24:00.349Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.717 34.803 1503.5933 21:26:24.32M 2015-10-11T20:24:00.554Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.803 1503.5936 21:26:24.51M 2015-10-11T20:24:00.759Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.716 34.802 1503.5939 21:26:24.71M 2015-10-11T20:24:00.959Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.716 34.801 1503.5930 21:26:24.91M 2015-10-11T20:24:01.164Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.715 34.801 1503.5927 21:26:25.13M 2015-10-11T20:24:01.369Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.715 34.800 1503.5918 21:26:25.33M 2015-10-11T20:24:01.574Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.714 34.800 1503.5903 21:26:25.53M 2015-10-11T20:24:01.774Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.714 34.800 1503.5903 21:26:25.73M 2015-10-11T20:24:01.979Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.801 1503.5906 21:26:25.93M 2015-10-11T20:24:02.180Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.715 34.801 1503.5901 21:26:26.15M 2015-10-11T20:24:02.384Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.802 1503.5898 21:26:26.35M 2015-10-11T20:24:02.600Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.716 34.803 1503.5897 21:26:26.55M 2015-10-11T20:24:02.791Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.716 34.804 1503.5895 21:26:26.76M 2015-10-11T20:24:02.995Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5906 21:26:26.94M 2015-10-11T20:24:03.194Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5914 21:26:27.16M 2015-10-11T20:24:03.399Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.806 1503.5930 21:26:27.36M 2015-10-11T20:24:03.599Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.806 1503.5933 21:26:27.56M 2015-10-11T20:24:03.805Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.807 1503.5928 21:26:27.76M 2015-10-11T20:24:04.009Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.807 1503.5934 21:26:27.96M 2015-10-11T20:24:04.209Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.807 1503.5938 21:26:28.18M 2015-10-11T20:24:04.414Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.721 34.808 1503.5941 21:26:28.37M 2015-10-11T20:24:04.620Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.721 34.808 1503.5946 21:26:28.57M 2015-10-11T20:24:04.820Z|I-OCEAN7-304-XXXX| 25.28 13.984 41.722 34.806 1503.6014 21:26:28.78M 2015-10-11T20:24:05.020Z|I-OCEAN7-304-XXXX| 25.28 13.984 41.722 34.806 1503.6013 21:26:28.97M 2015-10-11T20:24:05.232Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.722 34.807 1503.6016 21:26:29.19M 2015-10-11T20:24:05.469Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.722 34.807 1503.6019 21:26:29.39M 2015-10-11T20:24:05.630Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.722 34.807 1503.6014 21:26:29.59M 2015-10-11T20:24:05.835Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.721 34.806 1503.6008 21:26:29.79M 2015-10-11T20:24:06.035Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.721 34.806 1503.5995 21:26:30.01M 2015-10-11T20:24:06.240Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.720 34.805 1503.5991 21:26:30.21M 2015-10-11T20:24:06.445Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.719 34.804 1503.5978 21:26:30.41M 2015-10-11T20:24:06.668Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.719 34.804 1503.5966 21:26:30.61M 2015-10-11T20:24:06.850Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.718 34.804 1503.5944 21:26:30.81M 2015-10-11T20:24:07.070Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.803 1503.5928 21:26:31.02M 2015-10-11T20:24:07.255Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.803 1503.5914 21:26:31.24M 2015-10-11T20:24:07.460Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.803 1503.5906 21:26:31.42M 2015-10-11T20:24:07.665Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.716 34.803 1503.5889 21:26:31.62M 2015-10-11T20:24:07.865Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.803 1503.5887 21:26:31.82M 2015-10-11T20:24:08.071Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5885 21:26:32.04M 2015-10-11T20:24:08.275Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5885 21:26:32.24M 2015-10-11T20:24:08.472Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.802 1503.5875 21:26:32.44M 2015-10-11T20:24:08.708Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5878 21:26:32.63M 2015-10-11T20:24:08.880Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5887 21:26:32.83M 2015-10-11T20:24:09.085Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5896 21:26:33.05M 2015-10-11T20:24:09.285Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.716 34.802 1503.5902 21:26:33.25M 2015-10-11T20:24:09.490Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.716 34.803 1503.5900 21:26:33.45M 2015-10-11T20:24:09.690Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.716 34.803 1503.5898 21:26:33.65M 2015-10-11T20:24:09.895Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.803 1503.5907 21:26:33.85M 2015-10-11T20:24:10.100Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.717 34.803 1503.5909 21:26:34.07M 2015-10-11T20:24:10.300Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.717 34.804 1503.5912 21:26:34.27M 2015-10-11T20:24:10.505Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.718 34.804 1503.5907 21:26:34.46M 2015-10-11T20:24:10.711Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.718 34.805 1503.5912 21:26:34.67M 2015-10-11T20:24:10.910Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.718 34.805 1503.5917 21:26:34.86M 2015-10-11T20:24:11.111Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.719 34.806 1503.5916 21:26:35.08M 2015-10-11T20:24:11.320Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.719 34.806 1503.5920 21:26:35.28M 2015-10-11T20:24:11.535Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5929 21:26:35.48M 2015-10-11T20:24:11.725Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5922 21:26:35.69M 2015-10-11T20:24:11.949Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.806 1503.5918 21:26:35.88M 2015-10-11T20:24:12.130Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.807 1503.5924 21:26:36.09M 2015-10-11T20:24:12.330Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.718 34.806 1503.5909 21:26:36.30M 2015-10-11T20:24:12.535Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.718 34.806 1503.5912 21:26:36.49M 2015-10-11T20:24:12.740Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.718 34.805 1503.5909 21:26:36.69M 2015-10-11T20:24:12.940Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.805 1503.5908 21:26:36.89M 2015-10-11T20:24:13.145Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5909 21:26:37.11M 2015-10-11T20:24:13.353Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.804 1503.5902 21:26:37.31M 2015-10-11T20:24:13.550Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.803 1503.5898 21:26:37.51M 2015-10-11T20:24:13.755Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5887 21:26:37.71M 2015-10-11T20:24:13.955Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.802 1503.5889 21:26:37.91M 2015-10-11T20:24:14.160Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5892 21:26:38.13M 2015-10-11T20:24:14.360Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5886 21:26:38.33M 2015-10-11T20:24:14.565Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5885 21:26:38.52M 2015-10-11T20:24:14.765Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.801 1503.5878 21:26:38.72M 2015-10-11T20:24:14.970Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5878 21:26:38.92M 2015-10-11T20:24:15.189Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5880 21:26:39.14M 2015-10-11T20:24:15.375Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5883 21:26:39.34M 2015-10-11T20:24:15.580Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5884 21:26:39.54M 2015-10-11T20:24:15.785Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.801 1503.5874 21:26:39.74M 2015-10-11T20:24:16.000Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.801 1503.5875 21:26:39.94M 2015-10-11T20:24:16.190Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.802 1503.5879 21:26:40.17M 2015-10-11T20:24:16.395Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5875 21:26:40.36M 2015-10-11T20:24:16.595Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5881 21:26:40.55M 2015-10-11T20:24:16.800Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.802 1503.5890 21:26:40.75M 2015-10-11T20:24:17.000Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.802 1503.5887 21:26:40.95M 2015-10-11T20:24:17.205Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.801 1503.5883 21:26:41.17M 2015-10-11T20:24:17.428Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.801 1503.5875 21:26:41.37M 2015-10-11T20:24:17.610Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.801 1503.5872 21:26:41.57M 2015-10-11T20:24:17.810Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.801 1503.5870 21:26:41.77M 2015-10-11T20:24:18.015Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5868 21:26:41.96M 2015-10-11T20:24:18.215Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5867 21:26:42.18M 2015-10-11T20:24:18.420Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.800 1503.5864 21:26:42.38M 2015-10-11T20:24:18.625Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.801 1503.5864 21:26:42.58M 2015-10-11T20:24:18.825Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5867 21:26:42.78M 2015-10-11T20:24:19.035Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.801 1503.5872 21:26:43.00M 2015-10-11T20:24:19.235Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.713 34.800 1503.5870 21:26:43.20M 2015-10-11T20:24:19.440Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.714 34.801 1503.5863 21:26:43.40M 2015-10-11T20:24:19.640Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.801 1503.5853 21:26:43.60M 2015-10-11T20:24:19.840Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5856 21:26:43.80M 2015-10-11T20:24:20.045Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.715 34.803 1503.5858 21:26:44.02M 2015-10-11T20:24:20.250Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.715 34.804 1503.5858 21:26:44.22M 2015-10-11T20:24:20.465Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.716 34.805 1503.5865 21:26:44.41M 2015-10-11T20:24:20.655Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.717 34.806 1503.5874 21:26:44.63M 2015-10-11T20:24:20.868Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.718 34.806 1503.5883 21:26:44.81M 2015-10-11T20:24:21.060Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.718 34.806 1503.5890 21:26:45.03M 2015-10-11T20:24:21.265Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.807 1503.5897 21:26:45.23M 2015-10-11T20:24:21.470Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.807 1503.5898 21:26:45.43M 2015-10-11T20:24:21.708Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.719 34.808 1503.5892 21:26:45.63M 2015-10-11T20:24:21.875Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.720 34.808 1503.5908 21:26:45.83M 2015-10-11T20:24:22.108Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.720 34.808 1503.5912 21:26:46.05M 2015-10-11T20:24:22.280Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.721 34.809 1503.5918 21:26:46.25M 2015-10-11T20:24:22.485Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.722 34.809 1503.5938 21:26:46.45M 2015-10-11T20:24:22.686Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.722 34.809 1503.5952 21:26:46.64M 2015-10-11T20:24:22.890Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.723 34.810 1503.5958 21:26:46.84M 2015-10-11T20:24:23.090Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.723 34.810 1503.5967 21:26:47.06M 2015-10-11T20:24:23.295Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.723 34.810 1503.5979 21:26:47.26M 2015-10-11T20:24:23.500Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.723 34.810 1503.5977 21:26:47.46M 2015-10-11T20:24:23.700Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.723 34.809 1503.5980 21:26:47.66M 2015-10-11T20:24:23.905Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.723 34.810 1503.5990 21:26:47.86M 2015-10-11T20:24:24.105Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.723 34.809 1503.5994 21:26:48.08M 2015-10-11T20:24:24.314Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.723 34.809 1503.5983 21:26:48.28M 2015-10-11T20:24:24.511Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.724 34.810 1503.5992 21:26:48.48M 2015-10-11T20:24:24.715Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.723 34.810 1503.5991 21:26:48.67M 2015-10-11T20:24:24.935Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.723 34.810 1503.5983 21:26:48.87M 2015-10-11T20:24:25.120Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.723 34.809 1503.5977 21:26:49.11M 2015-10-11T20:24:25.325Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.723 34.809 1503.5969 21:26:49.29M 2015-10-11T20:24:25.530Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.722 34.808 1503.5966 21:26:49.49M 2015-10-11T20:24:25.735Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.722 34.808 1503.5974 21:26:49.69M 2015-10-11T20:24:25.935Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.722 34.808 1503.5979 21:26:49.89M 2015-10-11T20:24:26.140Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.721 34.807 1503.5973 21:26:50.11M 2015-10-11T20:24:26.340Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.721 34.807 1503.5969 21:26:50.31M 2015-10-11T20:24:26.545Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.721 34.807 1503.5977 21:26:50.51M 2015-10-11T20:24:26.745Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.721 34.807 1503.5967 21:26:50.70M 2015-10-11T20:24:26.952Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.721 34.807 1503.5964 21:26:50.90M 2015-10-11T20:24:27.151Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.721 34.807 1503.5968 21:26:51.12M 2015-10-11T20:24:27.356Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.721 34.807 1503.5964 21:26:51.32M 2015-10-11T20:24:27.561Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.721 34.807 1503.5966 21:26:51.52M 2015-10-11T20:24:27.761Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.721 34.807 1503.5964 21:26:51.72M 2015-10-11T20:24:27.966Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.721 34.807 1503.5969 21:26:51.92M 2015-10-11T20:24:28.166Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.722 34.808 1503.5969 21:26:52.14M 2015-10-11T20:24:28.371Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.722 34.808 1503.5966 21:26:52.33M 2015-10-11T20:24:28.575Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.722 34.809 1503.5969 21:26:52.53M 2015-10-11T20:24:28.776Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.723 34.809 1503.5968 21:26:52.73M 2015-10-11T20:24:28.981Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.723 34.810 1503.5959 21:26:52.93M 2015-10-11T20:24:29.186Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.723 34.811 1503.5956 21:26:53.15M 2015-10-11T20:24:29.406Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.724 34.811 1503.5966 21:26:53.35M 2015-10-11T20:24:29.591Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.725 34.812 1503.5970 21:26:53.57M 2015-10-11T20:24:29.791Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.726 34.813 1503.5969 21:26:53.75M 2015-10-11T20:24:29.991Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.726 34.814 1503.5972 21:26:53.95M 2015-10-11T20:24:30.201Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.726 34.814 1503.5990 21:26:54.16M 2015-10-11T20:24:30.401Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.720 34.808 1503.5935 21:26:54.37M 2015-10-11T20:24:30.606Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.720 34.808 1503.5935 21:26:54.56M 2015-10-11T20:24:30.811Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5929 21:26:54.76M 2015-10-11T20:24:31.011Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5911 21:26:54.96M 2015-10-11T20:24:31.216Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.716 34.803 1503.5895 21:26:55.18M 2015-10-11T20:24:31.416Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5886 21:26:55.38M 2015-10-11T20:24:31.621Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5880 21:26:55.58M 2015-10-11T20:24:31.828Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.801 1503.5864 21:26:55.78M 2015-10-11T20:24:32.026Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5936 21:26:56.00M 2015-10-11T20:24:32.232Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5938 21:26:56.20M 2015-10-11T20:24:32.431Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.806 1503.5947 21:26:56.39M 2015-10-11T20:24:32.636Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.721 34.807 1503.5959 21:26:56.59M 2015-10-11T20:24:32.841Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.722 34.808 1503.5977 21:26:56.79M 2015-10-11T20:24:33.068Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.723 34.809 1503.5986 21:26:57.01M 2015-10-11T20:24:33.241Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.722 34.809 1503.5974 21:26:57.21M 2015-10-11T20:24:33.446Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.722 34.809 1503.5964 21:26:57.41M 2015-10-11T20:24:33.651Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.721 34.808 1503.5934 21:26:57.61M 2015-10-11T20:24:33.871Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.720 34.807 1503.5929 21:26:57.81M 2015-10-11T20:24:34.056Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5917 21:26:58.04M 2015-10-11T20:24:34.261Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.718 34.805 1503.5907 21:26:58.22M 2015-10-11T20:24:34.466Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.717 34.804 1503.5894 21:26:58.42M 2015-10-11T20:24:34.666Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.716 34.803 1503.5923 21:26:58.62M 2015-10-11T20:24:34.866Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.802 1503.5928 21:26:58.82M 2015-10-11T20:24:35.071Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.803 1503.5929 21:26:59.04M 2015-10-11T20:24:35.276Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.720 34.806 1503.5974 21:26:59.24M 2015-10-11T20:24:35.476Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.801 1503.5912 21:26:59.44M 2015-10-11T20:24:35.681Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.716 34.802 1503.5924 21:26:59.64M 2015-10-11T20:24:35.881Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.717 34.803 1503.5938 21:26:59.84M 2015-10-11T20:24:36.086Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.718 34.804 1503.5953 21:27:00.05M 2015-10-11T20:24:36.291Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.720 34.805 1503.5974 21:27:00.26M 2015-10-11T20:24:36.491Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.720 34.806 1503.5970 21:27:00.46M 2015-10-11T20:24:36.696Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.722 34.807 1503.5977 21:27:00.65M 2015-10-11T20:24:36.901Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.719 34.805 1503.5944 21:27:00.85M 2015-10-11T20:24:37.101Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.719 34.805 1503.5947 21:27:01.07M 2015-10-11T20:24:37.306Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.719 34.805 1503.5939 21:27:01.27M 2015-10-11T20:24:37.506Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.805 1503.5924 21:27:01.47M 2015-10-11T20:24:37.711Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.718 34.805 1503.5900 21:27:01.67M 2015-10-11T20:24:37.911Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.717 34.805 1503.5889 21:27:01.87M 2015-10-11T20:24:38.116Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.717 34.804 1503.5894 21:27:02.09M 2015-10-11T20:24:38.336Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.717 34.804 1503.5889 21:27:02.28M 2015-10-11T20:24:38.521Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.717 34.804 1503.5905 21:27:02.50M 2015-10-11T20:24:38.721Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5919 21:27:02.68M 2015-10-11T20:24:38.931Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5927 21:27:02.88M 2015-10-11T20:24:39.148Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.806 1503.5929 21:27:03.10M 2015-10-11T20:24:39.336Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.806 1503.5931 21:27:03.30M 2015-10-11T20:24:39.536Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.806 1503.5941 21:27:03.50M 2015-10-11T20:24:39.741Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.720 34.807 1503.5952 21:27:03.70M 2015-10-11T20:24:39.946Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.721 34.807 1503.5958 21:27:03.90M 2015-10-11T20:24:40.146Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.721 34.807 1503.5966 21:27:04.12M 2015-10-11T20:24:40.353Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.721 34.807 1503.5969 21:27:04.32M 2015-10-11T20:24:40.551Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.718 34.804 1503.5947 21:27:04.52M 2015-10-11T20:24:40.756Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.718 34.803 1503.5961 21:27:04.71M 2015-10-11T20:24:40.961Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.718 34.803 1503.5966 21:27:04.91M 2015-10-11T20:24:41.161Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.718 34.803 1503.5973 21:27:05.13M 2015-10-11T20:24:41.366Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.718 34.803 1503.5966 21:27:05.33M 2015-10-11T20:24:41.571Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.717 34.803 1503.5952 21:27:05.53M 2015-10-11T20:24:41.771Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.717 34.803 1503.5952 21:27:05.73M 2015-10-11T20:24:41.971Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.716 34.802 1503.5928 21:27:05.93M 2015-10-11T20:24:42.176Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.716 34.802 1503.5920 21:27:06.14M 2015-10-11T20:24:42.376Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.716 34.802 1503.5919 21:27:06.34M 2015-10-11T20:24:42.581Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.716 34.803 1503.5918 21:27:06.54M 2015-10-11T20:24:42.801Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.716 34.803 1503.5903 21:27:06.74M 2015-10-11T20:24:42.991Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5894 21:27:06.96M 2015-10-11T20:24:43.191Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5889 21:27:07.16M 2015-10-11T20:24:43.392Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5887 21:27:07.36M 2015-10-11T20:24:43.601Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5881 21:27:07.56M 2015-10-11T20:24:43.801Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.715 34.803 1503.5870 21:27:07.76M 2015-10-11T20:24:44.006Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.715 34.803 1503.5864 21:27:07.96M 2015-10-11T20:24:44.206Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.715 34.803 1503.5859 21:27:08.18M 2015-10-11T20:24:44.411Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5856 21:27:08.37M 2015-10-11T20:24:44.611Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.714 34.802 1503.5859 21:27:08.58M 2015-10-11T20:24:44.828Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.802 1503.5867 21:27:08.77M 2015-10-11T20:24:45.016Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.802 1503.5869 21:27:08.97M 2015-10-11T20:24:45.221Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.715 34.802 1503.5876 21:27:09.19M 2015-10-11T20:24:45.426Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.715 34.802 1503.5884 21:27:09.39M 2015-10-11T20:24:45.626Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5886 21:27:09.59M 2015-10-11T20:24:45.831Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.802 1503.5895 21:27:09.79M 2015-10-11T20:24:46.036Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.716 34.803 1503.5902 21:27:10.01M 2015-10-11T20:24:46.236Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.803 1503.5916 21:27:10.20M 2015-10-11T20:24:46.441Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.803 1503.5923 21:27:10.40M 2015-10-11T20:24:46.641Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.717 34.803 1503.5931 21:27:10.60M 2015-10-11T20:24:46.846Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.717 34.803 1503.5936 21:27:10.80M 2015-10-11T20:24:47.051Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.718 34.804 1503.5941 21:27:11.02M 2015-10-11T20:24:47.271Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.804 1503.5947 21:27:11.22M 2015-10-11T20:24:47.456Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5957 21:27:11.44M 2015-10-11T20:24:47.656Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.719 34.805 1503.5966 21:27:11.62M 2015-10-11T20:24:47.861Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.720 34.805 1503.5969 21:27:11.82M 2015-10-11T20:24:48.066Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.720 34.806 1503.5968 21:27:12.04M 2015-10-11T20:24:48.266Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.720 34.806 1503.5964 21:27:12.23M 2015-10-11T20:24:48.472Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.719 34.805 1503.5962 21:27:12.43M 2015-10-11T20:24:48.677Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.719 34.805 1503.5962 21:27:12.63M 2015-10-11T20:24:48.877Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5959 21:27:12.83M 2015-10-11T20:24:49.082Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5957 21:27:13.05M 2015-10-11T20:24:49.287Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5945 21:27:13.25M 2015-10-11T20:24:49.486Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.718 34.804 1503.5933 21:27:13.45M 2015-10-11T20:24:49.686Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.805 1503.5935 21:27:13.65M 2015-10-11T20:24:49.892Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5930 21:27:13.85M 2015-10-11T20:24:50.096Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.717 34.803 1503.5923 21:27:14.07M 2015-10-11T20:24:50.296Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.716 34.802 1503.5920 21:27:14.27M 2015-10-11T20:24:50.501Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.716 34.803 1503.5918 21:27:14.46M 2015-10-11T20:24:50.706Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.716 34.802 1503.5914 21:27:14.66M 2015-10-11T20:24:50.906Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.715 34.802 1503.5906 21:27:14.86M 2015-10-11T20:24:51.111Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.715 34.801 1503.5901 21:27:15.08M 2015-10-11T20:24:51.314Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.714 34.801 1503.5887 21:27:15.28M 2015-10-11T20:24:51.517Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5886 21:27:15.48M 2015-10-11T20:24:51.737Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.802 1503.5881 21:27:15.68M 2015-10-11T20:24:51.922Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5873 21:27:15.89M 2015-10-11T20:24:52.127Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5869 21:27:16.09M 2015-10-11T20:24:52.327Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.802 1503.5881 21:27:16.29M 2015-10-11T20:24:52.548Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.798 1503.5840 21:27:16.49M 2015-10-11T20:24:52.748Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.798 1503.5836 21:27:16.69M 2015-10-11T20:24:52.937Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.710 34.798 1503.5833 21:27:16.89M 2015-10-11T20:24:53.142Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.710 34.798 1503.5833 21:27:17.11M 2015-10-11T20:24:53.347Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.711 34.798 1503.5844 21:27:17.31M 2015-10-11T20:24:53.547Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.797 1503.5826 21:27:17.51M 2015-10-11T20:24:53.752Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.710 34.797 1503.5826 21:27:17.71M 2015-10-11T20:24:53.988Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.710 34.798 1503.5840 21:27:17.91M 2015-10-11T20:24:54.157Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.711 34.798 1503.5854 21:27:18.12M 2015-10-11T20:24:54.357Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.712 34.798 1503.5870 21:27:18.32M 2015-10-11T20:24:54.562Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.712 34.799 1503.5876 21:27:18.52M 2015-10-11T20:24:54.767Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.713 34.799 1503.5886 21:27:18.72M 2015-10-11T20:24:54.967Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.712 34.799 1503.5886 21:27:18.92M 2015-10-11T20:24:55.188Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.714 34.800 1503.5898 21:27:19.14M 2015-10-11T20:24:55.377Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.715 34.801 1503.5901 21:27:19.34M 2015-10-11T20:24:55.588Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.716 34.802 1503.5902 21:27:19.54M 2015-10-11T20:24:55.777Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.803 1503.5918 21:27:19.74M 2015-10-11T20:24:55.982Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.804 1503.5927 21:27:19.93M 2015-10-11T20:24:56.202Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5929 21:27:20.15M 2015-10-11T20:24:56.387Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.805 1503.5930 21:27:20.37M 2015-10-11T20:24:56.592Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.806 1503.5934 21:27:20.55M 2015-10-11T20:24:56.797Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.720 34.807 1503.5935 21:27:20.75M 2015-10-11T20:24:56.997Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.720 34.807 1503.5941 21:27:20.95M 2015-10-11T20:24:57.202Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.720 34.806 1503.5944 21:27:21.17M 2015-10-11T20:24:57.402Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5929 21:27:21.37M 2015-10-11T20:24:57.607Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5919 21:27:21.56M 2015-10-11T20:24:57.812Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.718 34.805 1503.5902 21:27:21.76M 2015-10-11T20:24:58.017Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.717 34.804 1503.5902 21:27:21.97M 2015-10-11T20:24:58.217Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.716 34.803 1503.5894 21:27:22.18M 2015-10-11T20:24:58.422Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5872 21:27:22.38M 2015-10-11T20:24:58.622Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.801 1503.5867 21:27:22.58M 2015-10-11T20:24:58.827Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.712 34.800 1503.5846 21:27:22.78M 2015-10-11T20:24:59.032Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.712 34.801 1503.5835 21:27:23.00M 2015-10-11T20:24:59.232Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.801 1503.5819 21:27:23.20M 2015-10-11T20:24:59.437Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.712 34.801 1503.5808 21:27:23.40M 2015-10-11T20:24:59.637Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.712 34.802 1503.5812 21:27:23.60M 2015-10-11T20:24:59.842Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.713 34.802 1503.5811 21:27:23.80M