2015-10-11T20:23:00.072Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.803 1503.5884 21:25:24.02M 2015-10-11T20:23:00.257Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.803 1503.5879 21:25:24.23M 2015-10-11T20:23:00.462Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.803 1503.5870 21:25:24.42M 2015-10-11T20:23:00.662Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5859 21:25:24.62M 2015-10-11T20:23:00.867Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.713 34.802 1503.5835 21:25:24.82M 2015-10-11T20:23:01.067Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.713 34.802 1503.5833 21:25:25.03M 2015-10-11T20:23:01.272Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.712 34.801 1503.5824 21:25:25.23M 2015-10-11T20:23:01.477Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.712 34.801 1503.5826 21:25:25.43M 2015-10-11T20:23:01.677Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.713 34.801 1503.5836 21:25:25.63M 2015-10-11T20:23:01.882Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5841 21:25:25.83M 2015-10-11T20:23:02.087Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.713 34.802 1503.5837 21:25:26.05M 2015-10-11T20:23:02.308Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.709 34.798 1503.5798 21:25:26.25M 2015-10-11T20:23:02.492Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.709 34.798 1503.5801 21:25:26.45M 2015-10-11T20:23:02.697Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.708 34.797 1503.5798 21:25:26.65M 2015-10-11T20:23:02.897Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.712 34.800 1503.5836 21:25:26.85M 2015-10-11T20:23:03.102Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5848 21:25:27.06M 2015-10-11T20:23:03.302Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.713 34.802 1503.5844 21:25:27.26M 2015-10-11T20:23:03.507Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.802 1503.5851 21:25:27.46M 2015-10-11T20:23:03.707Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.713 34.802 1503.5848 21:25:27.66M 2015-10-11T20:23:03.912Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.719 34.806 1503.5912 21:25:27.86M 2015-10-11T20:23:04.117Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.718 34.806 1503.5907 21:25:28.08M 2015-10-11T20:23:04.348Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.718 34.806 1503.5905 21:25:28.28M 2015-10-11T20:23:04.537Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.717 34.805 1503.5894 21:25:28.48M 2015-10-11T20:23:04.722Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.719 34.807 1503.5918 21:25:28.69M 2015-10-11T20:23:04.927Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.807 1503.5918 21:25:28.88M 2015-10-11T20:23:05.127Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5883 21:25:29.10M 2015-10-11T20:23:05.332Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5874 21:25:29.29M 2015-10-11T20:23:05.537Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.803 1503.5862 21:25:29.49M 2015-10-11T20:23:05.737Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.804 1503.5857 21:25:29.69M 2015-10-11T20:23:05.942Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.723 34.811 1503.5945 21:25:29.89M 2015-10-11T20:23:06.142Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.725 34.812 1503.5970 21:25:30.11M 2015-10-11T20:23:06.347Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.723 34.811 1503.5955 21:25:30.31M 2015-10-11T20:23:06.552Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.720 34.808 1503.5916 21:25:30.51M 2015-10-11T20:23:06.757Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.717 34.805 1503.5884 21:25:30.71M 2015-10-11T20:23:06.957Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.716 34.804 1503.5867 21:25:30.91M 2015-10-11T20:23:07.162Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.716 34.804 1503.5864 21:25:31.12M 2015-10-11T20:23:07.362Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.715 34.803 1503.5852 21:25:31.32M 2015-10-11T20:23:07.567Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.714 34.803 1503.5847 21:25:31.52M 2015-10-11T20:23:07.767Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5841 21:25:31.72M 2015-10-11T20:23:07.972Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.802 1503.5836 21:25:31.92M 2015-10-11T20:23:08.172Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.722 34.810 1503.5928 21:25:32.14M 2015-10-11T20:23:08.377Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.723 34.811 1503.5941 21:25:32.34M 2015-10-11T20:23:08.582Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.725 34.812 1503.5966 21:25:32.54M 2015-10-11T20:23:08.782Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.726 34.813 1503.5980 21:25:32.74M 2015-10-11T20:23:09.002Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.727 34.815 1503.6001 21:25:32.93M 2015-10-11T20:23:09.192Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.728 34.815 1503.6007 21:25:33.17M 2015-10-11T20:23:09.392Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.729 34.816 1503.6018 21:25:33.35M 2015-10-11T20:23:09.597Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.730 34.817 1503.6024 21:25:33.55M 2015-10-11T20:23:09.802Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.730 34.817 1503.6025 21:25:33.75M 2015-10-11T20:23:10.002Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.730 34.817 1503.6024 21:25:33.95M 2015-10-11T20:23:10.202Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.729 34.816 1503.6024 21:25:34.17M 2015-10-11T20:23:10.407Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.728 34.816 1503.6016 21:25:34.37M 2015-10-11T20:23:10.617Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.727 34.815 1503.6002 21:25:34.57M 2015-10-11T20:23:10.817Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.726 34.814 1503.5986 21:25:34.77M 2015-10-11T20:23:11.017Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.712 34.800 1503.5834 21:25:34.97M 2015-10-11T20:23:11.222Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.710 34.798 1503.5813 21:25:35.18M 2015-10-11T20:23:11.422Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.708 34.797 1503.5808 21:25:35.38M 2015-10-11T20:23:11.627Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.707 34.795 1503.5797 21:25:35.58M 2015-10-11T20:23:11.832Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.706 34.795 1503.5784 21:25:35.78M 2015-10-11T20:23:12.032Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.705 34.794 1503.5770 21:25:36.00M 2015-10-11T20:23:12.237Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.704 34.793 1503.5759 21:25:36.20M 2015-10-11T20:23:12.437Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.704 34.792 1503.5759 21:25:36.40M 2015-10-11T20:23:12.642Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.792 1503.5763 21:25:36.60M 2015-10-11T20:23:12.847Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.798 1503.5836 21:25:36.80M 2015-10-11T20:23:13.047Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5854 21:25:37.02M 2015-10-11T20:23:13.253Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.799 1503.5865 21:25:37.22M 2015-10-11T20:23:13.473Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.800 1503.5869 21:25:37.41M 2015-10-11T20:23:13.657Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.713 34.800 1503.5886 21:25:37.63M 2015-10-11T20:23:13.857Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.800 1503.5907 21:25:37.81M 2015-10-11T20:23:14.062Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.715 34.801 1503.5918 21:25:38.03M 2015-10-11T20:23:14.267Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.709 34.796 1503.5851 21:25:38.23M 2015-10-11T20:23:14.472Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.708 34.795 1503.5845 21:25:38.43M 2015-10-11T20:23:14.672Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.707 34.794 1503.5819 21:25:38.63M 2015-10-11T20:23:14.908Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.710 34.796 1503.5853 21:25:38.83M 2015-10-11T20:23:15.109Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.710 34.797 1503.5863 21:25:39.05M 2015-10-11T20:23:15.282Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.710 34.797 1503.5859 21:25:39.25M 2015-10-11T20:23:15.487Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.803 1503.5931 21:25:39.44M 2015-10-11T20:23:15.688Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.803 1503.5929 21:25:39.64M 2015-10-11T20:23:15.892Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.714 34.801 1503.5895 21:25:39.84M 2015-10-11T20:23:16.092Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.714 34.800 1503.5887 21:25:40.06M 2015-10-11T20:23:16.297Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.719 34.806 1503.5938 21:25:40.26M 2015-10-11T20:23:16.497Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.721 34.807 1503.5948 21:25:40.46M 2015-10-11T20:23:16.702Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.722 34.809 1503.5964 21:25:40.66M 2015-10-11T20:23:16.907Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.724 34.810 1503.5979 21:25:40.86M 2015-10-11T20:23:17.107Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.725 34.812 1503.5990 21:25:41.07M 2015-10-11T20:23:17.313Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.727 34.813 1503.5997 21:25:41.27M 2015-10-11T20:23:17.518Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.728 34.815 1503.6014 21:25:41.47M 2015-10-11T20:23:17.718Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.728 34.815 1503.6027 21:25:41.67M 2015-10-11T20:23:17.938Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.728 34.815 1503.6027 21:25:41.87M 2015-10-11T20:23:18.123Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.728 34.815 1503.6018 21:25:42.11M 2015-10-11T20:23:18.328Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.728 34.815 1503.6021 21:25:42.29M 2015-10-11T20:23:18.528Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.728 34.814 1503.6014 21:25:42.49M 2015-10-11T20:23:18.733Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.727 34.814 1503.6003 21:25:42.69M 2015-10-11T20:23:18.938Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.726 34.813 1503.5999 21:25:42.89M 2015-10-11T20:23:19.143Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.726 34.813 1503.5992 21:25:43.10M 2015-10-11T20:23:19.343Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.725 34.812 1503.5986 21:25:43.31M 2015-10-11T20:23:19.548Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.725 34.812 1503.5966 21:25:43.50M 2015-10-11T20:23:19.748Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.724 34.812 1503.5953 21:25:43.70M 2015-10-11T20:23:19.953Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.723 34.811 1503.5946 21:25:43.90M 2015-10-11T20:23:20.153Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.722 34.810 1503.5941 21:25:44.12M 2015-10-11T20:23:20.358Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.722 34.809 1503.5950 21:25:44.32M 2015-10-11T20:23:20.558Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.721 34.809 1503.5944 21:25:44.52M 2015-10-11T20:23:20.763Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.721 34.809 1503.5938 21:25:44.72M 2015-10-11T20:23:20.968Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.808 1503.5923 21:25:44.91M 2015-10-11T20:23:21.173Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.719 34.807 1503.5916 21:25:45.14M 2015-10-11T20:23:21.373Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.719 34.807 1503.5907 21:25:45.33M 2015-10-11T20:23:21.573Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.719 34.807 1503.5900 21:25:45.53M 2015-10-11T20:23:21.778Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.719 34.807 1503.5898 21:25:45.73M 2015-10-11T20:23:21.983Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.719 34.807 1503.5887 21:25:45.93M 2015-10-11T20:23:22.183Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.719 34.807 1503.5890 21:25:46.15M 2015-10-11T20:23:22.403Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.719 34.807 1503.5900 21:25:46.35M 2015-10-11T20:23:22.593Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5919 21:25:46.56M 2015-10-11T20:23:22.793Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.719 34.807 1503.5917 21:25:46.75M 2015-10-11T20:23:22.998Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.719 34.807 1503.5908 21:25:46.94M 2015-10-11T20:23:23.198Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.719 34.807 1503.5902 21:25:47.16M 2015-10-11T20:23:23.403Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.807 1503.5912 21:25:47.36M 2015-10-11T20:23:23.608Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.719 34.807 1503.5913 21:25:47.56M 2015-10-11T20:23:23.808Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.807 1503.5920 21:25:47.76M 2015-10-11T20:23:24.013Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.719 34.807 1503.5927 21:25:47.96M 2015-10-11T20:23:24.213Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.719 34.807 1503.5917 21:25:48.18M 2015-10-11T20:23:24.418Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.720 34.807 1503.5919 21:25:48.38M 2015-10-11T20:23:24.618Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.720 34.806 1503.5985 21:25:48.58M 2015-10-11T20:23:24.823Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.721 34.806 1503.5995 21:25:48.77M 2015-10-11T20:23:25.028Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.721 34.807 1503.5988 21:25:49.00M 2015-10-11T20:23:25.228Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.720 34.806 1503.5967 21:25:49.19M 2015-10-11T20:23:25.433Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.719 34.805 1503.5955 21:25:49.39M 2015-10-11T20:23:25.638Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.719 34.805 1503.5959 21:25:49.59M 2015-10-11T20:23:25.838Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.719 34.805 1503.5955 21:25:49.79M 2015-10-11T20:23:26.043Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.717 34.803 1503.5947 21:25:50.01M 2015-10-11T20:23:26.243Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.801 1503.5919 21:25:50.21M 2015-10-11T20:23:26.448Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.801 1503.5919 21:25:50.41M 2015-10-11T20:23:26.668Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.715 34.801 1503.5918 21:25:50.61M 2015-10-11T20:23:26.873Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.801 1503.5920 21:25:50.81M 2015-10-11T20:23:27.058Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.802 1503.5923 21:25:51.04M 2015-10-11T20:23:27.258Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.802 1503.5914 21:25:51.22M 2015-10-11T20:23:27.463Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5913 21:25:51.42M 2015-10-11T20:23:27.668Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5908 21:25:51.62M 2015-10-11T20:23:27.868Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.716 34.804 1503.5894 21:25:51.82M 2015-10-11T20:23:28.073Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5886 21:25:52.04M 2015-10-11T20:23:28.278Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5887 21:25:52.24M 2015-10-11T20:23:28.483Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.804 1503.5894 21:25:52.44M 2015-10-11T20:23:28.683Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.802 1503.5874 21:25:52.64M 2015-10-11T20:23:28.883Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.714 34.801 1503.5867 21:25:52.84M 2015-10-11T20:23:29.088Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.801 1503.5863 21:25:53.05M 2015-10-11T20:23:29.293Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.713 34.801 1503.5863 21:25:53.25M 2015-10-11T20:23:29.493Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5858 21:25:53.45M 2015-10-11T20:23:29.693Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.719 34.807 1503.5905 21:25:53.65M 2015-10-11T20:23:29.898Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.808 1503.5916 21:25:53.85M 2015-10-11T20:23:30.103Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.722 34.809 1503.5933 21:25:54.07M 2015-10-11T20:23:30.308Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.722 34.809 1503.5927 21:25:54.27M 2015-10-11T20:23:30.508Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.724 34.811 1503.5951 21:25:54.47M 2015-10-11T20:23:30.708Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.724 34.811 1503.5964 21:25:54.67M 2015-10-11T20:23:30.913Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.724 34.811 1503.5978 21:25:54.86M 2015-10-11T20:23:31.118Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.725 34.812 1503.5985 21:25:55.08M 2015-10-11T20:23:31.338Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.725 34.812 1503.5986 21:25:55.28M 2015-10-11T20:23:31.548Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.726 34.813 1503.5989 21:25:55.50M 2015-10-11T20:23:31.728Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.726 34.813 1503.5997 21:25:55.68M 2015-10-11T20:23:31.928Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.727 34.814 1503.6003 21:25:55.88M 2015-10-11T20:23:32.133Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.726 34.813 1503.5992 21:25:56.10M 2015-10-11T20:23:32.333Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.725 34.812 1503.5988 21:25:56.30M 2015-10-11T20:23:32.543Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.724 34.812 1503.5968 21:25:56.50M 2015-10-11T20:23:32.743Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.714 34.802 1503.5862 21:25:56.70M 2015-10-11T20:23:32.943Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.714 34.802 1503.5848 21:25:56.90M 2015-10-11T20:23:33.143Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.713 34.801 1503.5840 21:25:57.11M 2015-10-11T20:23:33.353Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.800 1503.5830 21:25:57.31M 2015-10-11T20:23:33.553Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.711 34.799 1503.5819 21:25:57.51M 2015-10-11T20:23:33.758Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.711 34.800 1503.5807 21:25:57.71M 2015-10-11T20:23:33.964Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.712 34.800 1503.5808 21:25:57.91M 2015-10-11T20:23:34.164Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.714 34.802 1503.5840 21:25:58.13M 2015-10-11T20:23:34.363Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.714 34.802 1503.5835 21:25:58.33M 2015-10-11T20:23:34.568Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.713 34.802 1503.5837 21:25:58.53M 2015-10-11T20:23:34.773Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.713 34.801 1503.5837 21:25:58.73M 2015-10-11T20:23:34.973Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.716 34.804 1503.5873 21:25:58.93M 2015-10-11T20:23:35.178Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5865 21:25:59.14M 2015-10-11T20:23:35.378Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5850 21:25:59.34M 2015-10-11T20:23:35.588Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.801 1503.5840 21:25:59.54M 2015-10-11T20:23:35.803Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.802 1503.5865 21:25:59.74M 2015-10-11T20:23:35.988Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.716 34.803 1503.5874 21:25:59.96M 2015-10-11T20:23:36.193Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5886 21:26:00.16M 2015-10-11T20:23:36.398Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.717 34.804 1503.5891 21:26:00.36M 2015-10-11T20:23:36.598Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.804 1503.5892 21:26:00.56M 2015-10-11T20:23:36.803Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.718 34.805 1503.5916 21:26:00.76M 2015-10-11T20:23:37.003Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5909 21:26:00.95M 2015-10-11T20:23:37.228Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.804 1503.5902 21:26:01.17M 2015-10-11T20:23:37.408Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.803 1503.5892 21:26:01.37M 2015-10-11T20:23:37.613Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5887 21:26:01.57M 2015-10-11T20:23:37.819Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5891 21:26:01.77M 2015-10-11T20:23:38.019Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5898 21:26:01.97M 2015-10-11T20:23:38.223Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.802 1503.5912 21:26:02.19M 2015-10-11T20:23:38.430Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.716 34.803 1503.5925 21:26:02.39M 2015-10-11T20:23:38.628Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.716 34.803 1503.5924 21:26:02.59M 2015-10-11T20:23:38.828Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.716 34.802 1503.5925 21:26:02.79M 2015-10-11T20:23:39.033Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.715 34.802 1503.5920 21:26:03.00M 2015-10-11T20:23:39.238Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.801 1503.5919 21:26:03.20M 2015-10-11T20:23:39.444Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.714 34.801 1503.5912 21:26:03.40M 2015-10-11T20:23:39.644Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.716 34.802 1503.5930 21:26:03.60M 2015-10-11T20:23:39.848Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.726 34.811 1503.6042 21:26:03.80M 2015-10-11T20:23:40.049Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.727 34.812 1503.6056 21:26:04.02M 2015-10-11T20:23:40.269Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.798 1503.5891 21:26:04.22M 2015-10-11T20:23:40.454Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.798 1503.5890 21:26:04.43M 2015-10-11T20:23:40.658Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.711 34.798 1503.5883 21:26:04.61M 2015-10-11T20:23:40.863Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.714 34.800 1503.5905 21:26:04.82M 2015-10-11T20:23:41.070Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.714 34.800 1503.5902 21:26:05.03M 2015-10-11T20:23:41.268Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.714 34.800 1503.5900 21:26:05.23M 2015-10-11T20:23:41.468Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.714 34.801 1503.5911 21:26:05.43M 2015-10-11T20:23:41.674Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.801 1503.5920 21:26:05.63M 2015-10-11T20:23:41.879Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5914 21:26:05.83M 2015-10-11T20:23:42.079Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5911 21:26:06.05M 2015-10-11T20:23:42.284Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.719 34.805 1503.5948 21:26:06.25M 2015-10-11T20:23:42.489Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.719 34.804 1503.5951 21:26:06.45M 2015-10-11T20:23:42.689Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.718 34.804 1503.5948 21:26:06.65M 2015-10-11T20:23:42.894Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.719 34.804 1503.5957 21:26:06.84M 2015-10-11T20:23:43.094Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.718 34.804 1503.5950 21:26:07.06M 2015-10-11T20:23:43.299Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.718 34.803 1503.5950 21:26:07.26M 2015-10-11T20:23:43.508Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.718 34.803 1503.5951 21:26:07.46M 2015-10-11T20:23:43.704Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.718 34.803 1503.5957 21:26:07.66M 2015-10-11T20:23:43.909Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.717 34.803 1503.5955 21:26:07.86M 2015-10-11T20:23:44.114Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.717 34.802 1503.5944 21:26:08.08M 2015-10-11T20:23:44.314Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.716 34.801 1503.5930 21:26:08.28M 2015-10-11T20:23:44.519Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.715 34.801 1503.5923 21:26:08.47M 2015-10-11T20:23:44.739Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.715 34.800 1503.5929 21:26:08.68M 2015-10-11T20:23:44.919Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.715 34.800 1503.5927 21:26:08.89M 2015-10-11T20:23:45.124Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.715 34.800 1503.5934 21:26:09.09M 2015-10-11T20:23:45.329Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.715 34.800 1503.5936 21:26:09.29M 2015-10-11T20:23:45.548Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.715 34.801 1503.5938 21:26:09.49M 2015-10-11T20:23:45.734Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.716 34.802 1503.5931 21:26:09.69M 2015-10-11T20:23:45.939Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.803 1503.5927 21:26:09.89M 2015-10-11T20:23:46.144Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.803 1503.5924 21:26:10.11M 2015-10-11T20:23:46.344Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.803 1503.5924 21:26:10.31M 2015-10-11T20:23:46.549Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.717 34.803 1503.5912 21:26:10.51M 2015-10-11T20:23:46.754Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.717 34.804 1503.5906 21:26:10.70M 2015-10-11T20:23:46.954Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.804 1503.5925 21:26:10.91M 2015-10-11T20:23:47.159Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.804 1503.5939 21:26:11.12M 2015-10-11T20:23:47.359Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.719 34.804 1503.5958 21:26:11.32M 2015-10-11T20:23:47.564Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.719 34.804 1503.5970 21:26:11.52M 2015-10-11T20:23:47.769Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.807 1503.5925 21:26:11.72M 2015-10-11T20:23:47.969Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5920 21:26:11.92M 2015-10-11T20:23:48.174Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.718 34.806 1503.5909 21:26:12.14M 2015-10-11T20:23:48.374Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.805 1503.5891 21:26:12.34M 2015-10-11T20:23:48.579Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.806 1503.5890 21:26:12.54M 2015-10-11T20:23:48.779Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.718 34.806 1503.5884 21:26:12.73M 2015-10-11T20:23:48.984Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.718 34.806 1503.5881 21:26:12.93M 2015-10-11T20:23:49.204Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.718 34.806 1503.5885 21:26:13.15M 2015-10-11T20:23:49.389Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.718 34.806 1503.5889 21:26:13.37M 2015-10-11T20:23:49.594Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5895 21:26:13.55M 2015-10-11T20:23:49.794Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.717 34.805 1503.5901 21:26:13.75M 2015-10-11T20:23:49.999Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5909 21:26:13.94M 2015-10-11T20:23:50.199Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5914 21:26:14.17M 2015-10-11T20:23:50.404Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.803 1503.5914 21:26:14.36M 2015-10-11T20:23:50.609Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.803 1503.5918 21:26:14.57M 2015-10-11T20:23:50.814Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.717 34.803 1503.5925 21:26:14.76M 2015-10-11T20:23:51.014Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.804 1503.5933 21:26:14.97M 2015-10-11T20:23:51.219Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5928 21:26:15.18M 2015-10-11T20:23:51.419Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5940 21:26:15.38M 2015-10-11T20:23:51.624Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5939 21:26:15.58M 2015-10-11T20:23:51.824Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5936 21:26:15.78M 2015-10-11T20:23:52.029Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5927 21:26:16.00M 2015-10-11T20:23:52.234Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.806 1503.5919 21:26:16.20M 2015-10-11T20:23:52.439Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5913 21:26:16.40M 2015-10-11T20:23:52.639Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.805 1503.5909 21:26:16.59M 2015-10-11T20:23:52.844Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5905 21:26:16.79M 2015-10-11T20:23:53.044Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.718 34.806 1503.5890 21:26:17.01M 2015-10-11T20:23:53.249Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.718 34.806 1503.5872 21:26:17.21M 2015-10-11T20:23:53.449Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.717 34.806 1503.5874 21:26:17.41M 2015-10-11T20:23:53.670Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.717 34.805 1503.5870 21:26:17.61M 2015-10-11T20:23:53.859Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.717 34.805 1503.5864 21:26:17.83M 2015-10-11T20:23:54.059Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.717 34.805 1503.5857 21:26:18.03M 2015-10-11T20:23:54.264Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.717 34.806 1503.5862 21:26:18.23M 2015-10-11T20:23:54.464Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.717 34.806 1503.5861 21:26:18.43M 2015-10-11T20:23:54.672Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.717 34.805 1503.5865 21:26:18.62M 2015-10-11T20:23:54.874Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.717 34.806 1503.5872 21:26:18.82M 2015-10-11T20:23:55.074Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.718 34.806 1503.5880 21:26:19.04M 2015-10-11T20:23:55.274Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.718 34.806 1503.5884 21:26:19.24M 2015-10-11T20:23:55.479Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.719 34.807 1503.5897 21:26:19.44M 2015-10-11T20:23:55.708Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.720 34.808 1503.5903 21:26:19.64M 2015-10-11T20:23:55.884Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.720 34.808 1503.5912 21:26:19.84M 2015-10-11T20:23:56.089Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.721 34.809 1503.5918 21:26:20.06M 2015-10-11T20:23:56.294Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.721 34.809 1503.5933 21:26:20.26M 2015-10-11T20:23:56.494Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.722 34.810 1503.5946 21:26:20.46M 2015-10-11T20:23:56.708Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.723 34.810 1503.5953 21:26:20.65M 2015-10-11T20:23:56.904Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.723 34.810 1503.5959 21:26:20.85M 2015-10-11T20:23:57.104Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.723 34.810 1503.5963 21:26:21.07M 2015-10-11T20:23:57.313Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.803 1503.5880 21:26:21.27M 2015-10-11T20:23:57.511Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.803 1503.5887 21:26:21.47M 2015-10-11T20:23:57.714Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.803 1503.5889 21:26:21.67M 2015-10-11T20:23:57.919Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.716 34.803 1503.5886 21:26:21.87M 2015-10-11T20:23:58.139Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.802 1503.5883 21:26:22.09M 2015-10-11T20:23:58.324Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.802 1503.5886 21:26:22.30M 2015-10-11T20:23:58.524Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5881 21:26:22.49M 2015-10-11T20:23:58.729Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5885 21:26:22.68M 2015-10-11T20:23:58.934Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.714 34.801 1503.5890 21:26:22.88M 2015-10-11T20:23:59.134Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.801 1503.5896 21:26:23.10M 2015-10-11T20:23:59.339Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.715 34.802 1503.5901 21:26:23.30M 2015-10-11T20:23:59.544Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.716 34.802 1503.5907 21:26:23.50M 2015-10-11T20:23:59.744Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.716 34.802 1503.5914 21:26:23.70M 2015-10-11T20:23:59.944Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.716 34.802 1503.5925 21:26:23.90M