2015-10-11T20:22:00.159Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5951 21:24:24.12M 2015-10-11T20:22:00.364Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.719 34.805 1503.5946 21:24:24.32M 2015-10-11T20:22:00.569Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5938 21:24:24.52M 2015-10-11T20:22:00.769Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5927 21:24:24.72M 2015-10-11T20:22:00.974Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5916 21:24:24.92M 2015-10-11T20:22:01.188Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.805 1503.5912 21:24:25.14M 2015-10-11T20:22:01.379Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.805 1503.5909 21:24:25.34M 2015-10-11T20:22:01.579Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.805 1503.5909 21:24:25.54M 2015-10-11T20:22:01.788Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.718 34.805 1503.5906 21:24:25.73M 2015-10-11T20:22:02.004Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.717 34.805 1503.5892 21:24:25.94M 2015-10-11T20:22:02.194Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5884 21:24:26.17M 2015-10-11T20:22:02.394Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.716 34.804 1503.5878 21:24:26.35M 2015-10-11T20:22:02.599Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.716 34.804 1503.5881 21:24:26.55M 2015-10-11T20:22:02.799Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5885 21:24:26.75M 2015-10-11T20:22:02.999Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5881 21:24:26.95M 2015-10-11T20:22:03.204Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5881 21:24:27.17M 2015-10-11T20:22:03.410Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5883 21:24:27.37M 2015-10-11T20:22:03.614Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5884 21:24:27.57M 2015-10-11T20:22:03.814Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.716 34.804 1503.5883 21:24:27.77M 2015-10-11T20:22:04.019Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.715 34.803 1503.5880 21:24:27.96M 2015-10-11T20:22:04.219Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.716 34.803 1503.5889 21:24:28.18M 2015-10-11T20:22:04.424Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.716 34.804 1503.5887 21:24:28.38M 2015-10-11T20:22:04.624Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.716 34.804 1503.5894 21:24:28.58M 2015-10-11T20:22:04.830Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.716 34.803 1503.5898 21:24:28.78M 2015-10-11T20:22:05.034Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5909 21:24:29.00M 2015-10-11T20:22:05.234Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5918 21:24:29.20M 2015-10-11T20:22:05.439Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.804 1503.5914 21:24:29.40M 2015-10-11T20:22:05.644Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.805 1503.5917 21:24:29.59M 2015-10-11T20:22:05.845Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.805 1503.5909 21:24:29.80M 2015-10-11T20:22:06.049Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5914 21:24:30.01M 2015-10-11T20:22:06.254Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.807 1503.5923 21:24:30.21M 2015-10-11T20:22:06.470Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.720 34.807 1503.5927 21:24:30.41M 2015-10-11T20:22:06.659Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.721 34.808 1503.5930 21:24:30.63M 2015-10-11T20:22:06.859Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.721 34.810 1503.5903 21:24:30.81M 2015-10-11T20:22:07.064Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.722 34.811 1503.5905 21:24:31.03M 2015-10-11T20:22:07.308Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.721 34.810 1503.5901 21:24:31.23M 2015-10-11T20:22:07.464Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.721 34.810 1503.5897 21:24:31.43M 2015-10-11T20:22:07.674Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.720 34.809 1503.5887 21:24:31.62M 2015-10-11T20:22:07.875Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.720 34.809 1503.5881 21:24:31.82M 2015-10-11T20:22:08.080Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.720 34.809 1503.5872 21:24:32.04M 2015-10-11T20:22:08.280Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.720 34.809 1503.5874 21:24:32.24M 2015-10-11T20:22:08.485Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.720 34.809 1503.5872 21:24:32.44M 2015-10-11T20:22:08.685Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.719 34.809 1503.5879 21:24:32.64M 2015-10-11T20:22:08.895Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.719 34.809 1503.5881 21:24:32.84M 2015-10-11T20:22:09.095Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.719 34.808 1503.5869 21:24:33.06M 2015-10-11T20:22:09.308Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.718 34.807 1503.5859 21:24:33.26M 2015-10-11T20:22:09.500Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.718 34.807 1503.5862 21:24:33.46M 2015-10-11T20:22:09.705Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.717 34.807 1503.5859 21:24:33.65M 2015-10-11T20:22:09.912Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.718 34.806 1503.5874 21:24:33.86M 2015-10-11T20:22:10.111Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.717 34.806 1503.5870 21:24:34.07M 2015-10-11T20:22:10.315Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.717 34.806 1503.5859 21:24:34.27M 2015-10-11T20:22:10.515Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.718 34.806 1503.5869 21:24:34.47M 2015-10-11T20:22:10.720Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.718 34.807 1503.5880 21:24:34.67M 2015-10-11T20:22:10.940Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.718 34.807 1503.5883 21:24:34.87M 2015-10-11T20:22:11.125Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.718 34.806 1503.5884 21:24:35.10M 2015-10-11T20:22:11.330Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.718 34.806 1503.5894 21:24:35.29M 2015-10-11T20:22:11.530Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5894 21:24:35.49M 2015-10-11T20:22:11.735Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5897 21:24:35.68M 2015-10-11T20:22:11.940Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5896 21:24:35.88M 2015-10-11T20:22:12.140Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5905 21:24:36.10M 2015-10-11T20:22:12.348Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5903 21:24:36.30M 2015-10-11T20:22:12.545Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5906 21:24:36.50M 2015-10-11T20:22:12.751Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5897 21:24:36.70M 2015-10-11T20:22:12.950Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.806 1503.5887 21:24:36.90M 2015-10-11T20:22:13.155Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.806 1503.5889 21:24:37.12M 2015-10-11T20:22:13.360Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5892 21:24:37.32M 2015-10-11T20:22:13.560Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5896 21:24:37.52M 2015-10-11T20:22:13.765Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.718 34.806 1503.5898 21:24:37.71M 2015-10-11T20:22:13.965Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.717 34.805 1503.5905 21:24:37.91M 2015-10-11T20:22:14.170Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.717 34.805 1503.5901 21:24:38.13M 2015-10-11T20:22:14.370Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5908 21:24:38.33M 2015-10-11T20:22:14.575Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.718 34.806 1503.5912 21:24:38.53M 2015-10-11T20:22:14.780Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.718 34.806 1503.5922 21:24:38.73M 2015-10-11T20:22:14.985Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.803 1503.5886 21:24:38.93M 2015-10-11T20:22:15.185Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.801 1503.5890 21:24:39.15M 2015-10-11T20:22:15.405Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.801 1503.5880 21:24:39.35M 2015-10-11T20:22:15.590Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.800 1503.5873 21:24:39.56M 2015-10-11T20:22:15.795Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5863 21:24:39.75M 2015-10-11T20:22:15.995Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.710 34.797 1503.5848 21:24:39.94M 2015-10-11T20:22:16.200Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.799 1503.5872 21:24:40.16M 2015-10-11T20:22:16.405Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.799 1503.5878 21:24:40.36M 2015-10-11T20:22:16.629Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.712 34.799 1503.5870 21:24:40.56M 2015-10-11T20:22:16.805Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.800 1503.5874 21:24:40.76M 2015-10-11T20:22:17.010Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.801 1503.5880 21:24:40.96M 2015-10-11T20:22:17.215Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.715 34.802 1503.5898 21:24:41.18M 2015-10-11T20:22:17.429Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.716 34.802 1503.5917 21:24:41.38M 2015-10-11T20:22:17.628Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.716 34.803 1503.5913 21:24:41.58M 2015-10-11T20:22:17.825Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.716 34.803 1503.5909 21:24:41.77M 2015-10-11T20:22:18.031Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.717 34.804 1503.5903 21:24:41.97M 2015-10-11T20:22:18.230Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.805 1503.5903 21:24:42.19M 2015-10-11T20:22:18.432Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.718 34.805 1503.5913 21:24:42.39M 2015-10-11T20:22:18.635Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.718 34.805 1503.5913 21:24:42.59M 2015-10-11T20:22:18.840Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.718 34.805 1503.5917 21:24:42.79M 2015-10-11T20:22:19.045Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.719 34.806 1503.5919 21:24:43.01M 2015-10-11T20:22:19.245Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.719 34.806 1503.5917 21:24:43.21M 2015-10-11T20:22:19.450Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.807 1503.5927 21:24:43.41M 2015-10-11T20:22:19.655Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.720 34.807 1503.5930 21:24:43.61M 2015-10-11T20:22:19.872Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.720 34.807 1503.5936 21:24:43.80M 2015-10-11T20:22:20.060Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.721 34.807 1503.5944 21:24:44.04M 2015-10-11T20:22:20.260Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.721 34.808 1503.5950 21:24:44.22M 2015-10-11T20:22:20.465Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.721 34.808 1503.5956 21:24:44.42M 2015-10-11T20:22:20.670Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.721 34.808 1503.5961 21:24:44.62M 2015-10-11T20:22:20.870Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.721 34.808 1503.5958 21:24:44.82M 2015-10-11T20:22:21.072Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.806 1503.5953 21:24:45.04M 2015-10-11T20:22:21.275Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5933 21:24:45.24M 2015-10-11T20:22:21.480Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.804 1503.5920 21:24:45.43M 2015-10-11T20:22:21.680Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.806 1503.5941 21:24:45.63M 2015-10-11T20:22:21.885Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.806 1503.5939 21:24:45.83M 2015-10-11T20:22:22.090Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5897 21:24:46.05M 2015-10-11T20:22:22.290Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5879 21:24:46.25M 2015-10-11T20:22:22.495Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.798 1503.5868 21:24:46.45M 2015-10-11T20:22:22.695Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.799 1503.5864 21:24:46.65M 2015-10-11T20:22:22.900Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.799 1503.5867 21:24:46.85M 2015-10-11T20:22:23.100Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.800 1503.5872 21:24:47.07M 2015-10-11T20:22:23.305Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.801 1503.5874 21:24:47.26M 2015-10-11T20:22:23.510Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.802 1503.5874 21:24:47.46M 2015-10-11T20:22:23.712Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.802 1503.5883 21:24:47.66M 2015-10-11T20:22:23.915Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.803 1503.5894 21:24:47.86M 2015-10-11T20:22:24.120Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.803 1503.5895 21:24:48.08M 2015-10-11T20:22:24.335Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.803 1503.5906 21:24:48.28M 2015-10-11T20:22:24.525Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5903 21:24:48.50M 2015-10-11T20:22:24.725Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5902 21:24:48.68M 2015-10-11T20:22:24.930Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5900 21:24:48.88M 2015-10-11T20:22:25.135Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.716 34.801 1503.5953 21:24:49.10M 2015-10-11T20:22:25.335Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.714 34.799 1503.5930 21:24:49.30M 2015-10-11T20:22:25.535Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.704 34.790 1503.5819 21:24:49.49M 2015-10-11T20:22:25.745Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.703 34.789 1503.5807 21:24:49.69M 2015-10-11T20:22:25.945Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.705 34.791 1503.5829 21:24:49.89M 2015-10-11T20:22:26.150Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.718 34.803 1503.5969 21:24:50.11M 2015-10-11T20:22:26.353Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.719 34.804 1503.5978 21:24:50.31M 2015-10-11T20:22:26.555Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.721 34.805 1503.5994 21:24:50.51M 2015-10-11T20:22:26.760Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.721 34.806 1503.5996 21:24:50.71M 2015-10-11T20:22:26.960Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.722 34.807 1503.5991 21:24:50.91M 2015-10-11T20:22:27.165Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.722 34.808 1503.5988 21:24:51.13M 2015-10-11T20:22:27.365Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.723 34.809 1503.5981 21:24:51.32M 2015-10-11T20:22:27.570Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.723 34.810 1503.5980 21:24:51.52M 2015-10-11T20:22:27.775Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.723 34.810 1503.5967 21:24:51.72M 2015-10-11T20:22:27.975Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.723 34.810 1503.5959 21:24:51.92M 2015-10-11T20:22:28.180Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.723 34.811 1503.5958 21:24:52.14M 2015-10-11T20:22:28.380Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.724 34.812 1503.5963 21:24:52.34M 2015-10-11T20:22:28.588Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.721 34.809 1503.5924 21:24:52.54M 2015-10-11T20:22:28.805Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.808 1503.5917 21:24:52.74M 2015-10-11T20:22:28.992Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.723 34.811 1503.5947 21:24:52.95M 2015-10-11T20:22:29.195Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.724 34.812 1503.5962 21:24:53.16M 2015-10-11T20:22:29.400Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.725 34.813 1503.5979 21:24:53.35M 2015-10-11T20:22:29.600Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.727 34.814 1503.5996 21:24:53.56M 2015-10-11T20:22:29.828Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.728 34.815 1503.6005 21:24:53.75M 2015-10-11T20:22:30.005Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.724 34.811 1503.5972 21:24:53.95M 2015-10-11T20:22:30.205Z|I-OCEAN7-304-XXXX| 25.27 13.985 41.723 34.807 1503.6050 21:24:54.17M 2015-10-11T20:22:30.415Z|I-OCEAN7-304-XXXX| 25.27 13.985 41.723 34.806 1503.6051 21:24:54.37M 2015-10-11T20:22:30.615Z|I-OCEAN7-304-XXXX| 25.28 13.985 41.723 34.806 1503.6052 21:24:54.57M 2015-10-11T20:22:30.820Z|I-OCEAN7-304-XXXX| 25.28 13.985 41.723 34.806 1503.6055 21:24:54.77M 2015-10-11T20:22:31.020Z|I-OCEAN7-304-XXXX| 25.26 13.985 41.718 34.802 1503.6001 21:24:54.97M 2015-10-11T20:22:31.220Z|I-OCEAN7-304-XXXX| 25.31 13.985 41.718 34.801 1503.6005 21:24:55.19M 2015-10-11T20:22:31.425Z|I-OCEAN7-304-XXXX| 25.31 13.985 41.717 34.800 1503.6000 21:24:55.38M 2015-10-11T20:22:31.631Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.717 34.803 1503.5919 21:24:55.58M 2015-10-11T20:22:31.836Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.804 1503.5908 21:24:55.78M 2015-10-11T20:22:32.036Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.716 34.803 1503.5900 21:24:56.00M 2015-10-11T20:22:32.241Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5879 21:24:56.20M 2015-10-11T20:22:32.446Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.803 1503.5876 21:24:56.40M 2015-10-11T20:22:32.646Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.716 34.803 1503.5883 21:24:56.60M 2015-10-11T20:22:32.851Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.805 1503.5897 21:24:56.80M 2015-10-11T20:22:33.056Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5909 21:24:57.02M 2015-10-11T20:22:33.271Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.721 34.808 1503.5938 21:24:57.22M 2015-10-11T20:22:33.456Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.721 34.808 1503.5945 21:24:57.43M 2015-10-11T20:22:33.661Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.721 34.808 1503.5942 21:24:57.61M 2015-10-11T20:22:33.861Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.721 34.808 1503.5940 21:24:57.81M 2015-10-11T20:22:34.066Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.721 34.809 1503.5946 21:24:58.03M 2015-10-11T20:22:34.272Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.721 34.809 1503.5946 21:24:58.23M 2015-10-11T20:22:34.476Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.721 34.808 1503.5955 21:24:58.43M 2015-10-11T20:22:34.676Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.721 34.808 1503.5961 21:24:58.63M 2015-10-11T20:22:34.881Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.722 34.808 1503.5962 21:24:58.83M 2015-10-11T20:22:35.081Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.722 34.808 1503.5962 21:24:59.05M 2015-10-11T20:22:35.286Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.722 34.809 1503.5972 21:24:59.25M 2015-10-11T20:22:35.486Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.723 34.810 1503.5970 21:24:59.45M 2015-10-11T20:22:35.691Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.723 34.810 1503.5972 21:24:59.64M 2015-10-11T20:22:35.896Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.723 34.810 1503.5967 21:24:59.84M 2015-10-11T20:22:36.101Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.725 34.812 1503.5996 21:25:00.06M 2015-10-11T20:22:36.301Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.725 34.812 1503.5997 21:25:00.26M 2015-10-11T20:22:36.501Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.720 34.807 1503.5935 21:25:00.46M 2015-10-11T20:22:36.706Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.719 34.806 1503.5935 21:25:00.66M 2015-10-11T20:22:36.913Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.806 1503.5925 21:25:00.86M 2015-10-11T20:22:37.111Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5919 21:25:01.08M 2015-10-11T20:22:37.311Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5905 21:25:01.28M 2015-10-11T20:22:37.516Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.716 34.804 1503.5887 21:25:01.47M 2015-10-11T20:22:37.736Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5865 21:25:01.67M 2015-10-11T20:22:37.921Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.802 1503.5858 21:25:01.89M 2015-10-11T20:22:38.126Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.802 1503.5864 21:25:02.09M 2015-10-11T20:22:38.331Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5872 21:25:02.29M 2015-10-11T20:22:38.536Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.801 1503.5880 21:25:02.49M 2015-10-11T20:22:38.736Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5878 21:25:02.69M 2015-10-11T20:22:38.936Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5884 21:25:02.89M 2015-10-11T20:22:39.141Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.714 34.801 1503.5889 21:25:03.10M 2015-10-11T20:22:39.346Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.709 34.796 1503.5829 21:25:03.30M 2015-10-11T20:22:39.546Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.796 1503.5824 21:25:03.50M 2015-10-11T20:22:39.751Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.708 34.795 1503.5812 21:25:03.70M 2015-10-11T20:22:39.956Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.795 1503.5808 21:25:03.90M 2015-10-11T20:22:40.156Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.797 1503.5834 21:25:04.12M 2015-10-11T20:22:40.361Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.711 34.798 1503.5842 21:25:04.32M 2015-10-11T20:22:40.561Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.800 1503.5859 21:25:04.52M 2015-10-11T20:22:40.766Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.802 1503.5879 21:25:04.72M 2015-10-11T20:22:40.971Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.716 34.803 1503.5895 21:25:04.92M 2015-10-11T20:22:41.176Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5914 21:25:05.14M 2015-10-11T20:22:41.376Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.807 1503.5939 21:25:05.34M 2015-10-11T20:22:41.581Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.722 34.809 1503.5944 21:25:05.54M 2015-10-11T20:22:41.781Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.723 34.810 1503.5955 21:25:05.74M 2015-10-11T20:22:41.986Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.723 34.811 1503.5946 21:25:05.93M 2015-10-11T20:22:42.206Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.723 34.811 1503.5930 21:25:06.15M 2015-10-11T20:22:42.391Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.722 34.810 1503.5920 21:25:06.37M 2015-10-11T20:22:42.596Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.721 34.810 1503.5913 21:25:06.55M 2015-10-11T20:22:42.796Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.720 34.808 1503.5907 21:25:06.75M 2015-10-11T20:22:43.001Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.720 34.808 1503.5896 21:25:06.95M 2015-10-11T20:22:43.201Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.718 34.806 1503.5894 21:25:07.17M 2015-10-11T20:22:43.406Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.710 34.798 1503.5808 21:25:07.37M 2015-10-11T20:22:43.611Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.709 34.798 1503.5801 21:25:07.56M 2015-10-11T20:22:43.811Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5864 21:25:07.76M 2015-10-11T20:22:44.016Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.715 34.803 1503.5873 21:25:07.96M 2015-10-11T20:22:44.216Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5874 21:25:08.18M 2015-10-11T20:22:44.421Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.805 1503.5876 21:25:08.38M 2015-10-11T20:22:44.626Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.805 1503.5885 21:25:08.58M 2015-10-11T20:22:44.826Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5892 21:25:08.78M 2015-10-11T20:22:45.026Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5898 21:25:09.00M 2015-10-11T20:22:45.231Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5907 21:25:09.19M 2015-10-11T20:22:45.436Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.717 34.805 1503.5897 21:25:09.39M 2015-10-11T20:22:45.641Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.714 34.802 1503.5870 21:25:09.59M 2015-10-11T20:22:45.841Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.715 34.803 1503.5872 21:25:09.79M 2015-10-11T20:22:46.046Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.713 34.801 1503.5847 21:25:10.01M 2015-10-11T20:22:46.251Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.712 34.799 1503.5834 21:25:10.21M 2015-10-11T20:22:46.451Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.711 34.799 1503.5826 21:25:10.41M 2015-10-11T20:22:46.671Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.711 34.799 1503.5826 21:25:10.61M 2015-10-11T20:22:46.856Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.711 34.799 1503.5836 21:25:10.82M 2015-10-11T20:22:47.068Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.712 34.800 1503.5845 21:25:11.03M 2015-10-11T20:22:47.266Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.800 1503.5858 21:25:11.23M 2015-10-11T20:22:47.466Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5867 21:25:11.43M 2015-10-11T20:22:47.686Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5892 21:25:11.62M 2015-10-11T20:22:47.871Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.716 34.803 1503.5914 21:25:11.82M 2015-10-11T20:22:48.076Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.717 34.804 1503.5927 21:25:12.04M 2015-10-11T20:22:48.276Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5938 21:25:12.24M 2015-10-11T20:22:48.481Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.806 1503.5945 21:25:12.44M 2015-10-11T20:22:48.686Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.805 1503.5942 21:25:12.64M 2015-10-11T20:22:48.886Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.719 34.805 1503.5939 21:25:12.84M 2015-10-11T20:22:49.091Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.718 34.804 1503.5931 21:25:13.06M 2015-10-11T20:22:49.291Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.716 34.803 1503.5914 21:25:13.26M 2015-10-11T20:22:49.496Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.801 1503.5881 21:25:13.45M 2015-10-11T20:22:49.701Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.722 34.809 1503.5967 21:25:13.65M 2015-10-11T20:22:49.901Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.722 34.809 1503.5966 21:25:13.85M 2015-10-11T20:22:50.106Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.723 34.809 1503.5969 21:25:14.07M 2015-10-11T20:22:50.306Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5906 21:25:14.27M 2015-10-11T20:22:50.511Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.803 1503.5897 21:25:14.47M 2015-10-11T20:22:50.716Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.802 1503.5881 21:25:14.67M 2015-10-11T20:22:50.916Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.804 1503.5905 21:25:14.87M 2015-10-11T20:22:51.136Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.718 34.805 1503.5923 21:25:15.09M 2015-10-11T20:22:51.326Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.718 34.805 1503.5923 21:25:15.30M 2015-10-11T20:22:51.526Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5925 21:25:15.49M 2015-10-11T20:22:51.731Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.709 34.796 1503.5828 21:25:15.68M 2015-10-11T20:22:51.931Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.709 34.796 1503.5829 21:25:15.88M 2015-10-11T20:22:52.136Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.797 1503.5835 21:25:16.10M 2015-10-11T20:22:52.336Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.797 1503.5851 21:25:16.30M 2015-10-11T20:22:52.542Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.798 1503.5858 21:25:16.50M 2015-10-11T20:22:52.747Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.798 1503.5862 21:25:16.70M 2015-10-11T20:22:52.949Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.798 1503.5865 21:25:16.90M 2015-10-11T20:22:53.147Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.712 34.798 1503.5873 21:25:17.11M 2015-10-11T20:22:53.357Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.713 34.799 1503.5885 21:25:17.31M 2015-10-11T20:22:53.556Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.799 1503.5889 21:25:17.51M 2015-10-11T20:22:53.762Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.713 34.799 1503.5897 21:25:17.71M 2015-10-11T20:22:53.962Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.799 1503.5895 21:25:17.91M 2015-10-11T20:22:54.166Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.799 1503.5891 21:25:18.13M 2015-10-11T20:22:54.372Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.714 34.800 1503.5897 21:25:18.33M 2015-10-11T20:22:54.572Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.714 34.800 1503.5884 21:25:18.53M 2015-10-11T20:22:54.776Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.801 1503.5880 21:25:18.73M 2015-10-11T20:22:54.976Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.714 34.801 1503.5879 21:25:18.93M 2015-10-11T20:22:55.182Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.715 34.801 1503.5885 21:25:19.15M 2015-10-11T20:22:55.382Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5887 21:25:19.34M 2015-10-11T20:22:55.602Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.716 34.802 1503.5908 21:25:19.54M 2015-10-11T20:22:55.792Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.803 1503.5922 21:25:19.76M 2015-10-11T20:22:55.992Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.717 34.803 1503.5935 21:25:19.94M 2015-10-11T20:22:56.197Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5941 21:25:20.16M 2015-10-11T20:22:56.402Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.719 34.805 1503.5948 21:25:20.36M 2015-10-11T20:22:56.602Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.719 34.805 1503.5950 21:25:20.56M 2015-10-11T20:22:56.807Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.720 34.806 1503.5956 21:25:20.76M 2015-10-11T20:22:57.007Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.720 34.807 1503.5963 21:25:20.95M 2015-10-11T20:22:57.212Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.720 34.807 1503.5959 21:25:21.17M 2015-10-11T20:22:57.417Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.720 34.807 1503.5955 21:25:21.37M 2015-10-11T20:22:57.617Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.720 34.807 1503.5959 21:25:21.57M 2015-10-11T20:22:57.822Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.720 34.807 1503.5962 21:25:21.77M 2015-10-11T20:22:58.022Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.721 34.807 1503.5964 21:25:21.97M 2015-10-11T20:22:58.227Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.721 34.808 1503.5969 21:25:22.19M 2015-10-11T20:22:58.432Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.721 34.807 1503.5970 21:25:22.39M 2015-10-11T20:22:58.632Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.721 34.807 1503.5961 21:25:22.59M 2015-10-11T20:22:58.832Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.807 1503.5955 21:25:22.79M 2015-10-11T20:22:59.042Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.720 34.807 1503.5952 21:25:23.00M 2015-10-11T20:22:59.242Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.720 34.807 1503.5962 21:25:23.21M 2015-10-11T20:22:59.447Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.720 34.807 1503.5955 21:25:23.41M 2015-10-11T20:22:59.652Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.720 34.807 1503.5955 21:25:23.60M 2015-10-11T20:22:59.852Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5891 21:25:23.80M