2015-10-11T20:21:00.067Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.716 34.803 1503.5922 21:23:24.03M 2015-10-11T20:21:00.267Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.717 34.803 1503.5934 21:23:24.23M 2015-10-11T20:21:00.472Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.717 34.804 1503.5945 21:23:24.42M 2015-10-11T20:21:00.677Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5944 21:23:24.63M 2015-10-11T20:21:00.877Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.718 34.804 1503.5942 21:23:24.82M 2015-10-11T20:21:01.082Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5950 21:23:25.04M 2015-10-11T20:21:01.307Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5958 21:23:25.24M 2015-10-11T20:21:01.487Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.719 34.805 1503.5958 21:23:25.44M 2015-10-11T20:21:01.687Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.806 1503.5942 21:23:25.64M 2015-10-11T20:21:01.892Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.807 1503.5933 21:23:25.83M 2015-10-11T20:21:02.097Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.719 34.807 1503.5928 21:23:26.05M 2015-10-11T20:21:02.302Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.719 34.807 1503.5929 21:23:26.26M 2015-10-11T20:21:02.502Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.807 1503.5923 21:23:26.46M 2015-10-11T20:21:02.707Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.807 1503.5931 21:23:26.65M 2015-10-11T20:21:02.907Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.720 34.807 1503.5936 21:23:26.85M 2015-10-11T20:21:03.112Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.720 34.808 1503.5930 21:23:27.07M 2015-10-11T20:21:03.314Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.720 34.808 1503.5927 21:23:27.27M 2015-10-11T20:21:03.517Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.720 34.808 1503.5923 21:23:27.47M 2015-10-11T20:21:03.722Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.720 34.808 1503.5913 21:23:27.67M 2015-10-11T20:21:03.942Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.808 1503.5914 21:23:27.87M 2015-10-11T20:21:04.127Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.719 34.808 1503.5911 21:23:28.10M 2015-10-11T20:21:04.348Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.719 34.807 1503.5901 21:23:28.29M 2015-10-11T20:21:04.532Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.719 34.807 1503.5897 21:23:28.48M 2015-10-11T20:21:04.737Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.719 34.807 1503.5902 21:23:28.68M 2015-10-11T20:21:04.937Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.719 34.806 1503.5912 21:23:28.88M 2015-10-11T20:21:05.142Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5916 21:23:29.10M 2015-10-11T20:21:05.347Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.806 1503.5917 21:23:29.30M 2015-10-11T20:21:05.547Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.719 34.806 1503.5911 21:23:29.50M 2015-10-11T20:21:05.747Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5914 21:23:29.70M 2015-10-11T20:21:05.952Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5911 21:23:29.90M 2015-10-11T20:21:06.189Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.805 1503.5908 21:23:30.12M 2015-10-11T20:21:06.362Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.805 1503.5906 21:23:30.32M 2015-10-11T20:21:06.562Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.717 34.805 1503.5902 21:23:30.52M 2015-10-11T20:21:06.762Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.805 1503.5908 21:23:30.71M 2015-10-11T20:21:06.967Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.805 1503.5914 21:23:30.91M 2015-10-11T20:21:07.172Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.805 1503.5924 21:23:31.13M 2015-10-11T20:21:07.377Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.805 1503.5934 21:23:31.33M 2015-10-11T20:21:07.577Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5935 21:23:31.53M 2015-10-11T20:21:07.782Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5939 21:23:31.73M 2015-10-11T20:21:07.982Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5929 21:23:31.93M 2015-10-11T20:21:08.187Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.806 1503.5918 21:23:32.15M 2015-10-11T20:21:08.407Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.719 34.806 1503.5918 21:23:32.34M 2015-10-11T20:21:08.592Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.718 34.806 1503.5914 21:23:32.56M 2015-10-11T20:21:08.828Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.718 34.806 1503.5903 21:23:32.74M 2015-10-11T20:21:08.997Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.718 34.806 1503.5905 21:23:32.94M 2015-10-11T20:21:09.197Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.718 34.806 1503.5903 21:23:33.16M 2015-10-11T20:21:09.429Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.718 34.806 1503.5906 21:23:33.36M 2015-10-11T20:21:09.607Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5905 21:23:33.55M 2015-10-11T20:21:09.812Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5897 21:23:33.76M 2015-10-11T20:21:10.012Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5891 21:23:33.96M 2015-10-11T20:21:10.212Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.717 34.805 1503.5881 21:23:34.17M 2015-10-11T20:21:10.417Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.716 34.805 1503.5874 21:23:34.37M 2015-10-11T20:21:10.622Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.716 34.805 1503.5873 21:23:34.57M 2015-10-11T20:21:10.827Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.716 34.804 1503.5872 21:23:34.77M 2015-10-11T20:21:11.027Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.716 34.804 1503.5868 21:23:34.97M 2015-10-11T20:21:11.232Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5868 21:23:35.19M 2015-10-11T20:21:11.432Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5870 21:23:35.39M 2015-10-11T20:21:11.637Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.715 34.803 1503.5870 21:23:35.59M 2015-10-11T20:21:11.842Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.715 34.802 1503.5876 21:23:35.79M 2015-10-11T20:21:12.042Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5867 21:23:36.01M 2015-10-11T20:21:12.247Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.802 1503.5858 21:23:36.20M 2015-10-11T20:21:12.452Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.713 34.801 1503.5846 21:23:36.40M 2015-10-11T20:21:12.652Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.712 34.800 1503.5835 21:23:36.60M 2015-10-11T20:21:12.867Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.711 34.799 1503.5836 21:23:36.80M 2015-10-11T20:21:13.057Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.711 34.799 1503.5840 21:23:37.03M 2015-10-11T20:21:13.262Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.717 34.804 1503.5911 21:23:37.22M 2015-10-11T20:21:13.467Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5912 21:23:37.42M 2015-10-11T20:21:13.667Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.804 1503.5912 21:23:37.62M 2015-10-11T20:21:13.872Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.804 1503.5907 21:23:37.81M 2015-10-11T20:21:14.072Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5912 21:23:38.04M 2015-10-11T20:21:14.272Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5914 21:23:38.24M 2015-10-11T20:21:14.482Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5918 21:23:38.43M 2015-10-11T20:21:14.682Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.804 1503.5924 21:23:38.63M 2015-10-11T20:21:14.887Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5922 21:23:38.83M 2015-10-11T20:21:15.087Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.803 1503.5914 21:23:39.05M 2015-10-11T20:21:15.292Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5909 21:23:39.25M 2015-10-11T20:21:15.492Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.715 34.802 1503.5898 21:23:39.45M 2015-10-11T20:21:15.697Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.802 1503.5887 21:23:39.65M 2015-10-11T20:21:15.902Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.714 34.801 1503.5885 21:23:39.85M 2015-10-11T20:21:16.102Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5867 21:23:40.07M 2015-10-11T20:21:16.307Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.800 1503.5861 21:23:40.26M 2015-10-11T20:21:16.507Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.800 1503.5852 21:23:40.46M 2015-10-11T20:21:16.712Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.800 1503.5857 21:23:40.66M 2015-10-11T20:21:16.912Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.800 1503.5872 21:23:40.86M 2015-10-11T20:21:17.122Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.801 1503.5874 21:23:41.08M 2015-10-11T20:21:17.337Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.807 1503.5933 21:23:41.28M 2015-10-11T20:21:17.527Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.721 34.808 1503.5930 21:23:41.49M 2015-10-11T20:21:17.727Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.721 34.809 1503.5936 21:23:41.68M 2015-10-11T20:21:17.932Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.722 34.810 1503.5944 21:23:41.88M 2015-10-11T20:21:18.138Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.722 34.810 1503.5944 21:23:42.09M 2015-10-11T20:21:18.338Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.726 34.814 1503.5980 21:23:42.30M 2015-10-11T20:21:18.538Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.722 34.810 1503.5931 21:23:42.49M 2015-10-11T20:21:18.742Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.720 34.808 1503.5920 21:23:42.69M 2015-10-11T20:21:18.947Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.719 34.807 1503.5913 21:23:42.89M 2015-10-11T20:21:19.152Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5912 21:23:43.11M 2015-10-11T20:21:19.388Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5906 21:23:43.31M 2015-10-11T20:21:19.557Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.717 34.805 1503.5889 21:23:43.51M 2015-10-11T20:21:19.762Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.716 34.804 1503.5890 21:23:43.71M 2015-10-11T20:21:19.962Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.716 34.804 1503.5894 21:23:43.91M 2015-10-11T20:21:20.162Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5898 21:23:44.13M 2015-10-11T20:21:20.367Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5912 21:23:44.32M 2015-10-11T20:21:20.588Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.803 1503.5894 21:23:44.52M 2015-10-11T20:21:20.773Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.803 1503.5878 21:23:44.72M 2015-10-11T20:21:20.977Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.804 1503.5879 21:23:44.92M 2015-10-11T20:21:21.177Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.715 34.803 1503.5875 21:23:45.14M 2015-10-11T20:21:21.382Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.715 34.803 1503.5872 21:23:45.34M 2015-10-11T20:21:21.583Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.715 34.803 1503.5863 21:23:45.54M 2015-10-11T20:21:21.808Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.715 34.804 1503.5861 21:23:45.73M 2015-10-11T20:21:22.028Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.716 34.805 1503.5862 21:23:45.95M 2015-10-11T20:21:22.197Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.716 34.804 1503.5864 21:23:46.16M 2015-10-11T20:21:22.397Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.716 34.805 1503.5872 21:23:46.35M 2015-10-11T20:21:22.598Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.716 34.805 1503.5878 21:23:46.55M 2015-10-11T20:21:22.808Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5878 21:23:46.75M 2015-10-11T20:21:23.003Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5865 21:23:46.95M 2015-10-11T20:21:23.228Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.715 34.804 1503.5861 21:23:47.17M 2015-10-11T20:21:23.413Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.804 1503.5854 21:23:47.37M 2015-10-11T20:21:23.618Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5857 21:23:47.57M 2015-10-11T20:21:23.818Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5872 21:23:47.77M 2015-10-11T20:21:24.023Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5878 21:23:47.96M 2015-10-11T20:21:24.228Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.716 34.804 1503.5875 21:23:48.19M 2015-10-11T20:21:24.428Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.716 34.804 1503.5878 21:23:48.38M 2015-10-11T20:21:24.633Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5884 21:23:48.58M 2015-10-11T20:21:24.833Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.716 34.805 1503.5876 21:23:48.78M 2015-10-11T20:21:25.038Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.716 34.804 1503.5880 21:23:49.00M 2015-10-11T20:21:25.243Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.717 34.804 1503.5879 21:23:49.20M 2015-10-11T20:21:25.443Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5872 21:23:49.40M 2015-10-11T20:21:25.648Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.716 34.804 1503.5867 21:23:49.60M 2015-10-11T20:21:25.848Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.716 34.804 1503.5862 21:23:49.80M 2015-10-11T20:21:26.053Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.716 34.804 1503.5875 21:23:50.02M 2015-10-11T20:21:26.273Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.717 34.805 1503.5890 21:23:50.22M 2015-10-11T20:21:26.458Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.805 1503.5902 21:23:50.43M 2015-10-11T20:21:26.663Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.805 1503.5905 21:23:50.61M 2015-10-11T20:21:26.868Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.718 34.805 1503.5897 21:23:50.81M 2015-10-11T20:21:27.068Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.805 1503.5901 21:23:51.03M 2015-10-11T20:21:27.268Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.717 34.805 1503.5911 21:23:51.23M 2015-10-11T20:21:27.508Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.718 34.806 1503.5918 21:23:51.43M 2015-10-11T20:21:27.678Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.718 34.806 1503.5920 21:23:51.63M 2015-10-11T20:21:27.878Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.806 1503.5919 21:23:51.83M 2015-10-11T20:21:28.083Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.806 1503.5922 21:23:52.05M 2015-10-11T20:21:28.288Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5929 21:23:52.24M 2015-10-11T20:21:28.493Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.806 1503.5939 21:23:52.44M 2015-10-11T20:21:28.693Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.806 1503.5940 21:23:52.64M 2015-10-11T20:21:28.893Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5933 21:23:52.84M 2015-10-11T20:21:29.098Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.806 1503.5924 21:23:53.06M 2015-10-11T20:21:29.303Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5917 21:23:53.26M 2015-10-11T20:21:29.503Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5913 21:23:53.46M 2015-10-11T20:21:29.708Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5911 21:23:53.66M 2015-10-11T20:21:29.908Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5913 21:23:53.86M 2015-10-11T20:21:30.148Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5917 21:23:54.07M 2015-10-11T20:21:30.318Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.718 34.805 1503.5920 21:23:54.28M 2015-10-11T20:21:30.518Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5918 21:23:54.47M 2015-10-11T20:21:30.733Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5909 21:23:54.67M 2015-10-11T20:21:30.948Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5911 21:23:54.88M 2015-10-11T20:21:31.128Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5912 21:23:55.09M 2015-10-11T20:21:31.333Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.717 34.804 1503.5922 21:23:55.29M 2015-10-11T20:21:31.533Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5922 21:23:55.49M 2015-10-11T20:21:31.738Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5918 21:23:55.68M 2015-10-11T20:21:31.938Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.718 34.805 1503.5918 21:23:55.89M 2015-10-11T20:21:32.143Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.804 1503.5919 21:23:56.10M 2015-10-11T20:21:32.348Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5916 21:23:56.30M 2015-10-11T20:21:32.548Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5914 21:23:56.50M 2015-10-11T20:21:32.753Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.717 34.804 1503.5909 21:23:56.70M 2015-10-11T20:21:32.953Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5920 21:23:56.90M 2015-10-11T20:21:33.158Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.805 1503.5931 21:23:57.12M 2015-10-11T20:21:33.388Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5884 21:23:57.32M 2015-10-11T20:21:33.563Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.713 34.801 1503.5873 21:23:57.52M 2015-10-11T20:21:33.768Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.801 1503.5873 21:23:57.72M 2015-10-11T20:21:33.968Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.802 1503.5870 21:23:57.91M 2015-10-11T20:21:34.178Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.802 1503.5872 21:23:58.13M 2015-10-11T20:21:34.378Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.801 1503.5873 21:23:58.34M 2015-10-11T20:21:34.588Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.801 1503.5865 21:23:58.53M 2015-10-11T20:21:34.783Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.800 1503.5853 21:23:58.73M 2015-10-11T20:21:34.988Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.713 34.800 1503.5853 21:23:58.93M 2015-10-11T20:21:35.208Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5865 21:23:59.15M 2015-10-11T20:21:35.393Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.800 1503.5868 21:23:59.37M 2015-10-11T20:21:35.598Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.801 1503.5881 21:23:59.55M 2015-10-11T20:21:35.798Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.801 1503.5894 21:23:59.75M 2015-10-11T20:21:35.998Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.721 34.807 1503.5964 21:23:59.95M 2015-10-11T20:21:36.203Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.721 34.807 1503.5963 21:24:00.16M 2015-10-11T20:21:36.403Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.721 34.808 1503.5961 21:24:00.36M 2015-10-11T20:21:36.608Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.721 34.808 1503.5956 21:24:00.56M 2015-10-11T20:21:36.813Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.722 34.809 1503.5964 21:24:00.76M 2015-10-11T20:21:37.013Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.802 1503.5879 21:24:00.96M 2015-10-11T20:21:37.218Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.801 1503.5867 21:24:01.18M 2015-10-11T20:21:37.423Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.800 1503.5859 21:24:01.38M 2015-10-11T20:21:37.623Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.799 1503.5852 21:24:01.58M 2015-10-11T20:21:37.830Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.799 1503.5856 21:24:01.78M 2015-10-11T20:21:38.028Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.711 34.799 1503.5850 21:24:01.97M 2015-10-11T20:21:38.233Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.711 34.799 1503.5836 21:24:02.19M 2015-10-11T20:21:38.438Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.710 34.798 1503.5822 21:24:02.39M 2015-10-11T20:21:38.638Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.711 34.799 1503.5820 21:24:02.59M 2015-10-11T20:21:38.838Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.712 34.800 1503.5818 21:24:02.79M 2015-10-11T20:21:39.043Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.712 34.801 1503.5809 21:24:03.01M 2015-10-11T20:21:39.268Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.712 34.801 1503.5814 21:24:03.21M 2015-10-11T20:21:39.453Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.713 34.802 1503.5825 21:24:03.41M 2015-10-11T20:21:39.673Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.713 34.802 1503.5834 21:24:03.61M 2015-10-11T20:21:39.858Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5850 21:24:03.82M 2015-10-11T20:21:40.063Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.804 1503.5859 21:24:04.02M 2015-10-11T20:21:40.263Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.716 34.804 1503.5867 21:24:04.22M 2015-10-11T20:21:40.468Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.716 34.805 1503.5873 21:24:04.42M 2015-10-11T20:21:40.669Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5881 21:24:04.62M 2015-10-11T20:21:40.873Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.716 34.804 1503.5875 21:24:04.82M 2015-10-11T20:21:41.108Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5917 21:24:05.04M 2015-10-11T20:21:41.278Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5914 21:24:05.24M 2015-10-11T20:21:41.483Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.805 1503.5906 21:24:05.44M 2015-10-11T20:21:41.683Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5906 21:24:05.64M 2015-10-11T20:21:41.888Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.804 1503.5909 21:24:05.84M 2015-10-11T20:21:42.093Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.803 1503.5912 21:24:06.05M 2015-10-11T20:21:42.293Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.803 1503.5911 21:24:06.25M 2015-10-11T20:21:42.498Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.717 34.804 1503.5919 21:24:06.45M 2015-10-11T20:21:42.698Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5914 21:24:06.65M 2015-10-11T20:21:42.903Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5906 21:24:06.85M 2015-10-11T20:21:43.110Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.803 1503.5905 21:24:07.07M 2015-10-11T20:21:43.309Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5898 21:24:07.27M 2015-10-11T20:21:43.514Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5890 21:24:07.46M 2015-10-11T20:21:43.748Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.802 1503.5880 21:24:07.67M 2015-10-11T20:21:43.918Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.714 34.802 1503.5870 21:24:07.87M 2015-10-11T20:21:44.148Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.713 34.801 1503.5864 21:24:08.08M 2015-10-11T20:21:44.323Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5859 21:24:08.30M 2015-10-11T20:21:44.523Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.801 1503.5868 21:24:08.48M 2015-10-11T20:21:44.729Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.801 1503.5879 21:24:08.68M 2015-10-11T20:21:44.934Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5883 21:24:08.88M 2015-10-11T20:21:45.139Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.713 34.800 1503.5881 21:24:09.10M 2015-10-11T20:21:45.339Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.720 34.807 1503.5964 21:24:09.30M 2015-10-11T20:21:45.543Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.721 34.808 1503.5964 21:24:09.50M 2015-10-11T20:21:45.744Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.722 34.808 1503.5970 21:24:09.70M 2015-10-11T20:21:45.949Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.723 34.809 1503.5991 21:24:09.90M 2015-10-11T20:21:46.154Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.723 34.809 1503.5997 21:24:10.11M 2015-10-11T20:21:46.359Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.724 34.810 1503.5999 21:24:10.31M 2015-10-11T20:21:46.559Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.724 34.810 1503.5997 21:24:10.51M 2015-10-11T20:21:46.764Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.723 34.809 1503.5988 21:24:10.71M 2015-10-11T20:21:46.964Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.723 34.808 1503.5989 21:24:10.91M 2015-10-11T20:21:47.169Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.722 34.808 1503.5984 21:24:11.13M 2015-10-11T20:21:47.369Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.722 34.807 1503.5978 21:24:11.33M 2015-10-11T20:21:47.574Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.721 34.807 1503.5964 21:24:11.53M 2015-10-11T20:21:47.779Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.720 34.806 1503.5948 21:24:11.73M 2015-10-11T20:21:47.984Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.719 34.805 1503.5950 21:24:11.93M 2015-10-11T20:21:48.184Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5931 21:24:12.15M 2015-10-11T20:21:48.384Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5925 21:24:12.34M 2015-10-11T20:21:48.604Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5919 21:24:12.54M 2015-10-11T20:21:48.794Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5917 21:24:12.76M 2015-10-11T20:21:48.994Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5911 21:24:12.94M 2015-10-11T20:21:49.199Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.803 1503.5900 21:24:13.16M 2015-10-11T20:21:49.399Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.803 1503.5892 21:24:13.36M 2015-10-11T20:21:49.604Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5896 21:24:13.55M 2015-10-11T20:21:49.804Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5902 21:24:13.76M 2015-10-11T20:21:50.009Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.716 34.803 1503.5892 21:24:13.95M 2015-10-11T20:21:50.214Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.716 34.804 1503.5885 21:24:14.17M 2015-10-11T20:21:50.419Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.716 34.804 1503.5879 21:24:14.37M 2015-10-11T20:21:50.619Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.716 34.804 1503.5886 21:24:14.57M 2015-10-11T20:21:50.824Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5887 21:24:14.77M 2015-10-11T20:21:51.029Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5884 21:24:14.97M 2015-10-11T20:21:51.229Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.716 34.804 1503.5880 21:24:15.19M 2015-10-11T20:21:51.429Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.716 34.804 1503.5878 21:24:15.39M 2015-10-11T20:21:51.634Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5872 21:24:15.59M 2015-10-11T20:21:51.834Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5870 21:24:15.78M 2015-10-11T20:21:52.044Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.716 34.804 1503.5878 21:24:16.00M 2015-10-11T20:21:52.244Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5885 21:24:16.21M 2015-10-11T20:21:52.449Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.716 34.804 1503.5881 21:24:16.40M 2015-10-11T20:21:52.649Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.804 1503.5868 21:24:16.60M 2015-10-11T20:21:52.854Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5870 21:24:16.80M 2015-10-11T20:21:53.074Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5873 21:24:17.02M 2015-10-11T20:21:53.254Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5864 21:24:17.23M 2015-10-11T20:21:53.464Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5863 21:24:17.41M 2015-10-11T20:21:53.664Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.714 34.802 1503.5868 21:24:17.62M 2015-10-11T20:21:53.869Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5868 21:24:17.82M 2015-10-11T20:21:54.072Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5863 21:24:18.03M 2015-10-11T20:21:54.274Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.803 1503.5856 21:24:18.23M 2015-10-11T20:21:54.479Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.714 34.803 1503.5857 21:24:18.43M 2015-10-11T20:21:54.679Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5848 21:24:18.63M 2015-10-11T20:21:54.880Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.715 34.803 1503.5850 21:24:18.83M 2015-10-11T20:21:55.084Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.715 34.804 1503.5853 21:24:19.05M 2015-10-11T20:21:55.289Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.716 34.805 1503.5863 21:24:19.25M 2015-10-11T20:21:55.494Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.717 34.806 1503.5865 21:24:19.45M 2015-10-11T20:21:55.694Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.718 34.806 1503.5879 21:24:19.65M 2015-10-11T20:21:55.899Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.718 34.807 1503.5881 21:24:19.85M 2015-10-11T20:21:56.099Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.719 34.807 1503.5883 21:24:20.06M 2015-10-11T20:21:56.304Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.719 34.808 1503.5890 21:24:20.26M 2015-10-11T20:21:56.509Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.720 34.808 1503.5892 21:24:20.46M 2015-10-11T20:21:56.711Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.720 34.809 1503.5898 21:24:20.66M 2015-10-11T20:21:56.914Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.721 34.809 1503.5914 21:24:20.86M 2015-10-11T20:21:57.119Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.721 34.809 1503.5919 21:24:21.08M 2015-10-11T20:21:57.319Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.721 34.808 1503.5931 21:24:21.28M 2015-10-11T20:21:57.539Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.808 1503.5946 21:24:21.48M 2015-10-11T20:21:57.724Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.721 34.808 1503.5944 21:24:21.69M 2015-10-11T20:21:57.929Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.721 34.808 1503.5944 21:24:21.87M 2015-10-11T20:21:58.129Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.721 34.808 1503.5945 21:24:22.09M 2015-10-11T20:21:58.334Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.807 1503.5947 21:24:22.29M 2015-10-11T20:21:58.539Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.807 1503.5950 21:24:22.49M 2015-10-11T20:21:58.739Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.806 1503.5946 21:24:22.69M 2015-10-11T20:21:58.944Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.806 1503.5947 21:24:22.89M 2015-10-11T20:21:59.144Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.806 1503.5950 21:24:23.11M 2015-10-11T20:21:59.353Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.720 34.806 1503.5961 21:24:23.31M 2015-10-11T20:21:59.588Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.719 34.806 1503.5958 21:24:23.51M 2015-10-11T20:21:59.754Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.719 34.805 1503.5956 21:24:23.70M 2015-10-11T20:21:59.954Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5950 21:24:23.91M