2015-10-11T20:20:00.169Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.720 34.804 1503.6018 21:22:24.13M 2015-10-11T20:20:00.374Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.719 34.803 1503.6013 21:22:24.33M 2015-10-11T20:20:00.579Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.719 34.803 1503.6013 21:22:24.53M 2015-10-11T20:20:00.779Z|I-OCEAN7-304-XXXX| 25.31 13.984 41.719 34.803 1503.6002 21:22:24.73M 2015-10-11T20:20:00.984Z|I-OCEAN7-304-XXXX| 25.32 13.984 41.719 34.803 1503.5999 21:22:24.92M 2015-10-11T20:20:01.189Z|I-OCEAN7-304-XXXX| 25.31 13.984 41.719 34.803 1503.5988 21:22:25.14M 2015-10-11T20:20:01.428Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.719 34.804 1503.5984 21:22:25.34M 2015-10-11T20:20:01.590Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.719 34.804 1503.5980 21:22:25.56M 2015-10-11T20:20:01.799Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.719 34.805 1503.5972 21:22:25.74M 2015-10-11T20:20:01.999Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.719 34.805 1503.5980 21:22:25.94M 2015-10-11T20:20:02.199Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.720 34.806 1503.5983 21:22:26.16M 2015-10-11T20:20:02.404Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.721 34.806 1503.5983 21:22:26.36M 2015-10-11T20:20:02.609Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.720 34.806 1503.5977 21:22:26.56M 2015-10-11T20:20:02.814Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.720 34.806 1503.5969 21:22:26.76M 2015-10-11T20:20:03.014Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.719 34.805 1503.5961 21:22:26.96M 2015-10-11T20:20:03.219Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.719 34.805 1503.5955 21:22:27.17M 2015-10-11T20:20:03.419Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.719 34.805 1503.5956 21:22:27.37M 2015-10-11T20:20:03.624Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.719 34.805 1503.5952 21:22:27.57M 2015-10-11T20:20:03.824Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.718 34.804 1503.5950 21:22:27.77M 2015-10-11T20:20:04.032Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.718 34.805 1503.5947 21:22:27.97M 2015-10-11T20:20:04.234Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.718 34.805 1503.5946 21:22:28.19M 2015-10-11T20:20:04.439Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.718 34.804 1503.5938 21:22:28.39M 2015-10-11T20:20:04.639Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5922 21:22:28.59M 2015-10-11T20:20:04.839Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5923 21:22:28.79M 2015-10-11T20:20:05.044Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.803 1503.5919 21:22:29.00M 2015-10-11T20:20:05.249Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5903 21:22:29.20M 2015-10-11T20:20:05.449Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5897 21:22:29.40M 2015-10-11T20:20:05.654Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5908 21:22:29.60M 2015-10-11T20:20:05.874Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.802 1503.5925 21:22:29.80M 2015-10-11T20:20:06.059Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.802 1503.5927 21:22:30.04M 2015-10-11T20:20:06.264Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.802 1503.5930 21:22:30.22M 2015-10-11T20:20:06.464Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.802 1503.5925 21:22:30.42M 2015-10-11T20:20:06.672Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.802 1503.5916 21:22:30.62M 2015-10-11T20:20:06.871Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.715 34.802 1503.5908 21:22:30.82M 2015-10-11T20:20:07.074Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.714 34.801 1503.5897 21:22:31.03M 2015-10-11T20:20:07.279Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.714 34.801 1503.5898 21:22:31.23M 2015-10-11T20:20:07.479Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.801 1503.5897 21:22:31.43M 2015-10-11T20:20:07.684Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.715 34.802 1503.5908 21:22:31.63M 2015-10-11T20:20:07.884Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.716 34.802 1503.5911 21:22:31.83M 2015-10-11T20:20:08.089Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.716 34.803 1503.5913 21:22:32.05M 2015-10-11T20:20:08.294Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5916 21:22:32.25M 2015-10-11T20:20:08.494Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5917 21:22:32.45M 2015-10-11T20:20:08.700Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5914 21:22:32.64M 2015-10-11T20:20:08.905Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5912 21:22:32.84M 2015-10-11T20:20:09.104Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5923 21:22:33.06M 2015-10-11T20:20:09.314Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.719 34.806 1503.5927 21:22:33.26M 2015-10-11T20:20:09.510Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5933 21:22:33.46M 2015-10-11T20:20:09.714Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.806 1503.5935 21:22:33.66M 2015-10-11T20:20:09.914Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.806 1503.5935 21:22:33.86M 2015-10-11T20:20:10.119Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.719 34.807 1503.5934 21:22:34.08M 2015-10-11T20:20:10.339Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.807 1503.5929 21:22:34.28M 2015-10-11T20:20:10.524Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.807 1503.5929 21:22:34.49M 2015-10-11T20:20:10.730Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.719 34.807 1503.5922 21:22:34.67M 2015-10-11T20:20:10.929Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5912 21:22:34.87M 2015-10-11T20:20:11.134Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5905 21:22:35.09M 2015-10-11T20:20:11.340Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5900 21:22:35.29M 2015-10-11T20:20:11.548Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5887 21:22:35.49M 2015-10-11T20:20:11.745Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.716 34.804 1503.5886 21:22:35.69M 2015-10-11T20:20:11.952Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.716 34.804 1503.5880 21:22:35.89M 2015-10-11T20:20:12.150Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.803 1503.5873 21:22:36.11M 2015-10-11T20:20:12.354Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.714 34.802 1503.5869 21:22:36.31M 2015-10-11T20:20:12.554Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.714 34.802 1503.5868 21:22:36.51M 2015-10-11T20:20:12.759Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.714 34.802 1503.5872 21:22:36.70M 2015-10-11T20:20:12.964Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.714 34.802 1503.5873 21:22:36.90M 2015-10-11T20:20:13.165Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.714 34.802 1503.5873 21:22:37.12M 2015-10-11T20:20:13.383Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.801 1503.5874 21:22:37.32M 2015-10-11T20:20:13.575Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.801 1503.5876 21:22:37.52M 2015-10-11T20:20:13.775Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.802 1503.5872 21:22:37.72M 2015-10-11T20:20:13.975Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5865 21:22:37.92M 2015-10-11T20:20:14.180Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.802 1503.5858 21:22:38.14M 2015-10-11T20:20:14.385Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.802 1503.5853 21:22:38.34M 2015-10-11T20:20:14.585Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.802 1503.5854 21:22:38.54M 2015-10-11T20:20:14.805Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.802 1503.5854 21:22:38.73M 2015-10-11T20:20:14.995Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.714 34.803 1503.5857 21:22:38.95M 2015-10-11T20:20:15.195Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.803 1503.5853 21:22:39.15M 2015-10-11T20:20:15.400Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.715 34.803 1503.5857 21:22:39.35M 2015-10-11T20:20:15.600Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.715 34.804 1503.5861 21:22:39.55M 2015-10-11T20:20:15.805Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5863 21:22:39.75M 2015-10-11T20:20:16.010Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.805 1503.5873 21:22:39.95M 2015-10-11T20:20:16.210Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.717 34.805 1503.5879 21:22:40.17M 2015-10-11T20:20:16.415Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5886 21:22:40.37M 2015-10-11T20:20:16.620Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.718 34.806 1503.5894 21:22:40.57M 2015-10-11T20:20:16.820Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.718 34.807 1503.5905 21:22:40.77M 2015-10-11T20:20:17.020Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5918 21:22:40.96M 2015-10-11T20:20:17.225Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.720 34.808 1503.5919 21:22:41.18M 2015-10-11T20:20:17.431Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.721 34.809 1503.5927 21:22:41.38M 2015-10-11T20:20:17.630Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.809 1503.5941 21:22:41.58M 2015-10-11T20:20:17.835Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.809 1503.5938 21:22:41.78M 2015-10-11T20:20:18.040Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.721 34.809 1503.5942 21:22:42.00M 2015-10-11T20:20:18.240Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.722 34.810 1503.5950 21:22:42.20M 2015-10-11T20:20:18.440Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.722 34.809 1503.5948 21:22:42.40M 2015-10-11T20:20:18.645Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.722 34.809 1503.5952 21:22:42.59M 2015-10-11T20:20:18.850Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.722 34.809 1503.5947 21:22:42.79M 2015-10-11T20:20:19.067Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.721 34.809 1503.5934 21:22:43.01M 2015-10-11T20:20:19.275Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.721 34.809 1503.5930 21:22:43.21M 2015-10-11T20:20:19.460Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.721 34.810 1503.5920 21:22:43.43M 2015-10-11T20:20:19.660Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.721 34.809 1503.5917 21:22:43.61M 2015-10-11T20:20:19.865Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.720 34.809 1503.5925 21:22:43.81M 2015-10-11T20:20:20.070Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.720 34.808 1503.5919 21:22:44.03M 2015-10-11T20:20:20.270Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5920 21:22:44.23M 2015-10-11T20:20:20.475Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.808 1503.5918 21:22:44.43M 2015-10-11T20:20:20.675Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.807 1503.5917 21:22:44.62M 2015-10-11T20:20:20.880Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.719 34.807 1503.5922 21:22:44.82M 2015-10-11T20:20:21.085Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5913 21:22:45.04M 2015-10-11T20:20:21.285Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.718 34.806 1503.5914 21:22:45.24M 2015-10-11T20:20:21.490Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.718 34.806 1503.5909 21:22:45.44M 2015-10-11T20:20:21.690Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.805 1503.5901 21:22:45.64M 2015-10-11T20:20:21.895Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.718 34.805 1503.5906 21:22:45.84M 2015-10-11T20:20:22.100Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.805 1503.5917 21:22:46.06M 2015-10-11T20:20:22.305Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.805 1503.5919 21:22:46.26M 2015-10-11T20:20:22.505Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5918 21:22:46.46M 2015-10-11T20:20:22.710Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.717 34.804 1503.5911 21:22:46.65M 2015-10-11T20:20:22.910Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5908 21:22:46.85M 2015-10-11T20:20:23.115Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.717 34.804 1503.5898 21:22:47.07M 2015-10-11T20:20:23.315Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.717 34.805 1503.5901 21:22:47.27M 2015-10-11T20:20:23.520Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.805 1503.5897 21:22:47.47M 2015-10-11T20:20:23.740Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.805 1503.5896 21:22:47.67M 2015-10-11T20:20:23.925Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.804 1503.5900 21:22:47.89M 2015-10-11T20:20:24.125Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.716 34.804 1503.5890 21:22:48.09M 2015-10-11T20:20:24.330Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5881 21:22:48.29M 2015-10-11T20:20:24.535Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.717 34.804 1503.5889 21:22:48.48M 2015-10-11T20:20:24.735Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.717 34.804 1503.5900 21:22:48.69M 2015-10-11T20:20:24.940Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.804 1503.5902 21:22:48.88M 2015-10-11T20:20:25.145Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5901 21:22:49.10M 2015-10-11T20:20:25.345Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5902 21:22:49.30M 2015-10-11T20:20:25.550Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5906 21:22:49.50M 2015-10-11T20:20:25.755Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.805 1503.5912 21:22:49.70M 2015-10-11T20:20:25.955Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5916 21:22:49.90M 2015-10-11T20:20:26.188Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.803 1503.5912 21:22:50.12M 2015-10-11T20:20:26.360Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.803 1503.5916 21:22:50.32M 2015-10-11T20:20:26.565Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.716 34.803 1503.5925 21:22:50.51M 2015-10-11T20:20:26.770Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.717 34.803 1503.5933 21:22:50.72M 2015-10-11T20:20:26.970Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.717 34.803 1503.5935 21:22:50.92M 2015-10-11T20:20:27.175Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.717 34.803 1503.5941 21:22:51.13M 2015-10-11T20:20:27.380Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.717 34.802 1503.5944 21:22:51.33M 2015-10-11T20:20:27.580Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.717 34.803 1503.5936 21:22:51.53M 2015-10-11T20:20:27.785Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.717 34.803 1503.5936 21:22:51.73M 2015-10-11T20:20:27.985Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.717 34.803 1503.5938 21:22:51.93M 2015-10-11T20:20:28.210Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5941 21:22:52.15M 2015-10-11T20:20:28.427Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.718 34.804 1503.5942 21:22:52.36M 2015-10-11T20:20:28.595Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.803 1503.5939 21:22:52.55M 2015-10-11T20:20:28.800Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.718 34.804 1503.5952 21:22:52.75M 2015-10-11T20:20:29.027Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.719 34.805 1503.5966 21:22:52.94M 2015-10-11T20:20:29.228Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.719 34.805 1503.5969 21:22:53.16M 2015-10-11T20:20:29.410Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.719 34.805 1503.5973 21:22:53.36M 2015-10-11T20:20:29.610Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.719 34.805 1503.5977 21:22:53.56M 2015-10-11T20:20:29.815Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.720 34.805 1503.5978 21:22:53.76M 2015-10-11T20:20:30.015Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.719 34.805 1503.5972 21:22:53.96M 2015-10-11T20:20:30.220Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.723 34.808 1503.6012 21:22:54.18M 2015-10-11T20:20:30.420Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5931 21:22:54.38M 2015-10-11T20:20:30.625Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.805 1503.5919 21:22:54.57M 2015-10-11T20:20:30.825Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.717 34.805 1503.5902 21:22:54.77M 2015-10-11T20:20:31.032Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.716 34.804 1503.5891 21:22:54.97M 2015-10-11T20:20:31.231Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.716 34.804 1503.5874 21:22:55.19M 2015-10-11T20:20:31.440Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.715 34.803 1503.5870 21:22:55.39M 2015-10-11T20:20:31.640Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.803 1503.5878 21:22:55.59M 2015-10-11T20:20:31.845Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.803 1503.5874 21:22:55.79M 2015-10-11T20:20:32.045Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5880 21:22:56.01M 2015-10-11T20:20:32.268Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5887 21:22:56.21M 2015-10-11T20:20:32.455Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5894 21:22:56.40M 2015-10-11T20:20:32.675Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5906 21:22:56.61M 2015-10-11T20:20:32.865Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5905 21:22:56.82M 2015-10-11T20:20:33.061Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5905 21:22:57.02M 2015-10-11T20:20:33.268Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.802 1503.5913 21:22:57.22M 2015-10-11T20:20:33.465Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.802 1503.5923 21:22:57.42M 2015-10-11T20:20:33.672Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.802 1503.5927 21:22:57.62M 2015-10-11T20:20:33.871Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.801 1503.5922 21:22:57.82M 2015-10-11T20:20:34.080Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.801 1503.5920 21:22:58.04M 2015-10-11T20:20:34.281Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.715 34.801 1503.5913 21:22:58.24M 2015-10-11T20:20:34.480Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.714 34.801 1503.5907 21:22:58.44M 2015-10-11T20:20:34.685Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.714 34.800 1503.5898 21:22:58.63M 2015-10-11T20:20:34.890Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.713 34.800 1503.5884 21:22:58.84M 2015-10-11T20:20:35.090Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.800 1503.5873 21:22:59.05M 2015-10-11T20:20:35.296Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.800 1503.5865 21:22:59.25M 2015-10-11T20:20:35.501Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.800 1503.5859 21:22:59.45M 2015-10-11T20:20:35.701Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.801 1503.5853 21:22:59.65M 2015-10-11T20:20:35.906Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5861 21:22:59.85M 2015-10-11T20:20:36.106Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.801 1503.5863 21:23:00.07M 2015-10-11T20:20:36.347Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.713 34.801 1503.5865 21:23:00.27M 2015-10-11T20:20:36.516Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.713 34.801 1503.5852 21:23:00.46M 2015-10-11T20:20:36.716Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5875 21:23:00.66M 2015-10-11T20:20:36.921Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5879 21:23:00.86M 2015-10-11T20:20:37.141Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.799 1503.5870 21:23:01.08M 2015-10-11T20:20:37.326Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.799 1503.5872 21:23:01.30M 2015-10-11T20:20:37.531Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5875 21:23:01.48M 2015-10-11T20:20:37.736Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.712 34.799 1503.5878 21:23:01.68M 2015-10-11T20:20:37.936Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.799 1503.5874 21:23:01.88M 2015-10-11T20:20:38.136Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.712 34.799 1503.5884 21:23:02.10M 2015-10-11T20:20:38.341Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5868 21:23:02.30M 2015-10-11T20:20:38.546Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.712 34.799 1503.5875 21:23:02.50M 2015-10-11T20:20:38.746Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5875 21:23:02.69M 2015-10-11T20:20:38.951Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.713 34.801 1503.5872 21:23:02.89M 2015-10-11T20:20:39.151Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.802 1503.5875 21:23:03.11M 2015-10-11T20:20:39.356Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.803 1503.5884 21:23:03.31M 2015-10-11T20:20:39.561Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.715 34.803 1503.5881 21:23:03.51M 2015-10-11T20:20:39.761Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.716 34.804 1503.5881 21:23:03.71M 2015-10-11T20:20:39.966Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.717 34.805 1503.5884 21:23:03.91M 2015-10-11T20:20:40.171Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5894 21:23:04.13M 2015-10-11T20:20:40.371Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.807 1503.5903 21:23:04.33M 2015-10-11T20:20:40.576Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5914 21:23:04.52M 2015-10-11T20:20:40.781Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.808 1503.5923 21:23:04.72M 2015-10-11T20:20:40.981Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.721 34.809 1503.5925 21:23:04.92M 2015-10-11T20:20:41.187Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.721 34.809 1503.5933 21:23:05.14M 2015-10-11T20:20:41.386Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.722 34.809 1503.5947 21:23:05.34M 2015-10-11T20:20:41.606Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.722 34.809 1503.5953 21:23:05.54M 2015-10-11T20:20:41.828Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.722 34.809 1503.5956 21:23:05.76M 2015-10-11T20:20:41.996Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.722 34.809 1503.5951 21:23:05.94M 2015-10-11T20:20:42.196Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.722 34.810 1503.5951 21:23:06.16M 2015-10-11T20:20:42.401Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.722 34.809 1503.5946 21:23:06.36M 2015-10-11T20:20:42.606Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.722 34.809 1503.5935 21:23:06.55M 2015-10-11T20:20:42.811Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.721 34.809 1503.5935 21:23:06.76M 2015-10-11T20:20:43.011Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.721 34.809 1503.5934 21:23:06.95M 2015-10-11T20:20:43.211Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.721 34.808 1503.5927 21:23:07.17M 2015-10-11T20:20:43.416Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.721 34.808 1503.5930 21:23:07.37M 2015-10-11T20:20:43.628Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.808 1503.5933 21:23:07.57M 2015-10-11T20:20:43.821Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.807 1503.5938 21:23:07.77M 2015-10-11T20:20:44.026Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.806 1503.5935 21:23:07.97M 2015-10-11T20:20:44.232Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.719 34.806 1503.5938 21:23:08.19M 2015-10-11T20:20:44.431Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.719 34.806 1503.5930 21:23:08.39M 2015-10-11T20:20:44.636Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.806 1503.5929 21:23:08.59M 2015-10-11T20:20:44.836Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.719 34.806 1503.5920 21:23:08.79M 2015-10-11T20:20:45.041Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.718 34.806 1503.5916 21:23:09.00M 2015-10-11T20:20:45.241Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.718 34.805 1503.5912 21:23:09.20M 2015-10-11T20:20:45.446Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.717 34.805 1503.5918 21:23:09.40M 2015-10-11T20:20:45.651Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5916 21:23:09.60M 2015-10-11T20:20:45.851Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.805 1503.5912 21:23:09.80M 2015-10-11T20:20:46.071Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.805 1503.5909 21:23:10.02M 2015-10-11T20:20:46.261Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.805 1503.5903 21:23:10.23M 2015-10-11T20:20:46.461Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.717 34.805 1503.5892 21:23:10.42M 2015-10-11T20:20:46.666Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.716 34.805 1503.5880 21:23:10.61M 2015-10-11T20:20:46.872Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.716 34.804 1503.5865 21:23:10.81M 2015-10-11T20:20:47.071Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.715 34.804 1503.5864 21:23:11.03M 2015-10-11T20:20:47.271Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.715 34.804 1503.5865 21:23:11.23M 2015-10-11T20:20:47.476Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.804 1503.5870 21:23:11.43M 2015-10-11T20:20:47.681Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.804 1503.5873 21:23:11.63M 2015-10-11T20:20:47.881Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.715 34.803 1503.5864 21:23:11.83M 2015-10-11T20:20:48.086Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.715 34.803 1503.5867 21:23:12.05M 2015-10-11T20:20:48.291Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.715 34.803 1503.5862 21:23:12.25M 2015-10-11T20:20:48.491Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.714 34.803 1503.5862 21:23:12.45M 2015-10-11T20:20:48.696Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.714 34.802 1503.5859 21:23:12.64M 2015-10-11T20:20:48.896Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.714 34.802 1503.5854 21:23:12.84M 2015-10-11T20:20:49.108Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.714 34.802 1503.5857 21:23:13.06M 2015-10-11T20:20:49.306Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.801 1503.5861 21:23:13.26M 2015-10-11T20:20:49.506Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.801 1503.5863 21:23:13.46M 2015-10-11T20:20:49.711Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.801 1503.5869 21:23:13.66M 2015-10-11T20:20:49.911Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.713 34.800 1503.5867 21:23:13.86M 2015-10-11T20:20:50.148Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.712 34.800 1503.5864 21:23:14.08M 2015-10-11T20:20:50.321Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5862 21:23:14.28M 2015-10-11T20:20:50.541Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.712 34.799 1503.5859 21:23:14.47M 2015-10-11T20:20:50.726Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.798 1503.5858 21:23:14.69M 2015-10-11T20:20:50.931Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5856 21:23:14.87M 2015-10-11T20:20:51.131Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5853 21:23:15.09M 2015-10-11T20:20:51.331Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.798 1503.5862 21:23:15.29M 2015-10-11T20:20:51.536Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.798 1503.5867 21:23:15.49M 2015-10-11T20:20:51.741Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.798 1503.5864 21:23:15.69M 2015-10-11T20:20:51.941Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5863 21:23:15.89M 2015-10-11T20:20:52.146Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.712 34.799 1503.5859 21:23:16.11M 2015-10-11T20:20:52.352Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.712 34.799 1503.5857 21:23:16.31M 2015-10-11T20:20:52.556Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.800 1503.5863 21:23:16.51M 2015-10-11T20:20:52.756Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.800 1503.5868 21:23:16.70M 2015-10-11T20:20:52.961Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5880 21:23:16.90M 2015-10-11T20:20:53.161Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.801 1503.5891 21:23:17.12M 2015-10-11T20:20:53.366Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.714 34.801 1503.5900 21:23:17.32M 2015-10-11T20:20:53.571Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5900 21:23:17.52M 2015-10-11T20:20:53.771Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5895 21:23:17.72M 2015-10-11T20:20:53.976Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.803 1503.5897 21:23:17.92M 2015-10-11T20:20:54.188Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5900 21:23:18.14M 2015-10-11T20:20:54.381Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5898 21:23:18.33M 2015-10-11T20:20:54.581Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5902 21:23:18.53M 2015-10-11T20:20:54.786Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.715 34.802 1503.5906 21:23:18.73M 2015-10-11T20:20:55.006Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.715 34.801 1503.5902 21:23:18.93M 2015-10-11T20:20:55.191Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.715 34.801 1503.5902 21:23:19.17M 2015-10-11T20:20:55.396Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.714 34.801 1503.5901 21:23:19.35M 2015-10-11T20:20:55.628Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.801 1503.5912 21:23:19.55M 2015-10-11T20:20:55.801Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.714 34.800 1503.5902 21:23:19.75M 2015-10-11T20:20:56.006Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.714 34.800 1503.5891 21:23:19.94M 2015-10-11T20:20:56.206Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5881 21:23:20.17M 2015-10-11T20:20:56.411Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5870 21:23:20.36M 2015-10-11T20:20:56.616Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5872 21:23:20.57M 2015-10-11T20:20:56.816Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5873 21:23:20.76M 2015-10-11T20:20:57.021Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5874 21:23:20.96M 2015-10-11T20:20:57.221Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5873 21:23:21.18M 2015-10-11T20:20:57.426Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.801 1503.5864 21:23:21.38M 2015-10-11T20:20:57.626Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.801 1503.5867 21:23:21.58M 2015-10-11T20:20:57.832Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.714 34.801 1503.5869 21:23:21.78M 2015-10-11T20:20:58.032Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.714 34.801 1503.5862 21:23:22.00M 2015-10-11T20:20:58.237Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.713 34.801 1503.5853 21:23:22.19M 2015-10-11T20:20:58.442Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.713 34.801 1503.5856 21:23:22.39M 2015-10-11T20:20:58.642Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.802 1503.5856 21:23:22.59M 2015-10-11T20:20:58.847Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.802 1503.5868 21:23:22.79M 2015-10-11T20:20:59.051Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.802 1503.5880 21:23:23.01M 2015-10-11T20:20:59.251Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.803 1503.5887 21:23:23.21M 2015-10-11T20:20:59.472Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.803 1503.5896 21:23:23.41M 2015-10-11T20:20:59.661Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.803 1503.5901 21:23:23.62M 2015-10-11T20:20:59.861Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.803 1503.5909 21:23:23.81M