2015-10-11T20:19:00.076Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5902 21:21:24.03M 2015-10-11T20:19:00.281Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5907 21:21:24.23M 2015-10-11T20:19:00.481Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.802 1503.5911 21:21:24.43M 2015-10-11T20:19:00.687Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.802 1503.5914 21:21:24.63M 2015-10-11T20:19:00.887Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.716 34.803 1503.5913 21:21:24.83M 2015-10-11T20:19:01.092Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5911 21:21:25.05M 2015-10-11T20:19:01.297Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5908 21:21:25.25M 2015-10-11T20:19:01.497Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5913 21:21:25.45M 2015-10-11T20:19:01.697Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.804 1503.5919 21:21:25.64M 2015-10-11T20:19:01.907Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.805 1503.5917 21:21:25.84M 2015-10-11T20:19:02.106Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5920 21:21:26.06M 2015-10-11T20:19:02.312Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.805 1503.5933 21:21:26.26M 2015-10-11T20:19:02.512Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.806 1503.5944 21:21:26.46M 2015-10-11T20:19:02.716Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.806 1503.5946 21:21:26.66M 2015-10-11T20:19:02.916Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.720 34.806 1503.5946 21:21:26.86M 2015-10-11T20:19:03.122Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.720 34.807 1503.5946 21:21:27.08M 2015-10-11T20:19:03.342Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.720 34.807 1503.5947 21:21:27.28M 2015-10-11T20:19:03.527Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.721 34.808 1503.5942 21:21:27.49M 2015-10-11T20:19:03.727Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.721 34.808 1503.5936 21:21:27.67M 2015-10-11T20:19:03.932Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.808 1503.5940 21:21:27.87M 2015-10-11T20:19:04.137Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.720 34.807 1503.5942 21:21:28.09M 2015-10-11T20:19:04.347Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5956 21:21:28.29M 2015-10-11T20:19:04.542Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.720 34.808 1503.5944 21:21:28.49M 2015-10-11T20:19:04.747Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.807 1503.5928 21:21:28.69M 2015-10-11T20:19:04.947Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.808 1503.5929 21:21:28.89M 2015-10-11T20:19:05.152Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.721 34.808 1503.5928 21:21:29.11M 2015-10-11T20:19:05.357Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.721 34.809 1503.5925 21:21:29.31M 2015-10-11T20:19:05.557Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.721 34.809 1503.5924 21:21:29.51M 2015-10-11T20:19:05.762Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.721 34.809 1503.5916 21:21:29.70M 2015-10-11T20:19:05.962Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.721 34.809 1503.5919 21:21:29.90M 2015-10-11T20:19:06.167Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.721 34.809 1503.5925 21:21:30.12M 2015-10-11T20:19:06.372Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.721 34.810 1503.5928 21:21:30.32M 2015-10-11T20:19:06.587Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.721 34.809 1503.5925 21:21:30.52M 2015-10-11T20:19:06.777Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.721 34.809 1503.5934 21:21:30.72M 2015-10-11T20:19:06.977Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.721 34.809 1503.5927 21:21:30.92M 2015-10-11T20:19:07.182Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.721 34.809 1503.5933 21:21:31.14M 2015-10-11T20:19:07.387Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.809 1503.5933 21:21:31.34M 2015-10-11T20:19:07.587Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.721 34.808 1503.5946 21:21:31.53M 2015-10-11T20:19:07.807Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.721 34.808 1503.5953 21:21:31.73M 2015-10-11T20:19:07.997Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.721 34.808 1503.5958 21:21:31.95M 2015-10-11T20:19:08.197Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.721 34.808 1503.5948 21:21:32.15M 2015-10-11T20:19:08.397Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.721 34.807 1503.5951 21:21:32.35M 2015-10-11T20:19:08.602Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.721 34.807 1503.5957 21:21:32.55M 2015-10-11T20:19:08.807Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.721 34.808 1503.5959 21:21:32.75M 2015-10-11T20:19:09.012Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.721 34.808 1503.5968 21:21:32.95M 2015-10-11T20:19:09.212Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.721 34.807 1503.5968 21:21:33.17M 2015-10-11T20:19:09.417Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.720 34.806 1503.5963 21:21:33.37M 2015-10-11T20:19:09.612Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.806 1503.5956 21:21:33.56M 2015-10-11T20:19:09.822Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.805 1503.5945 21:21:33.76M 2015-10-11T20:19:10.027Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5945 21:21:33.96M 2015-10-11T20:19:10.227Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5931 21:21:34.18M 2015-10-11T20:19:10.432Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.718 34.805 1503.5924 21:21:34.38M 2015-10-11T20:19:10.668Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.805 1503.5909 21:21:34.58M 2015-10-11T20:19:10.868Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.717 34.805 1503.5907 21:21:34.77M 2015-10-11T20:19:11.037Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.717 34.804 1503.5908 21:21:35.00M 2015-10-11T20:19:11.242Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.804 1503.5907 21:21:35.20M 2015-10-11T20:19:11.447Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.717 34.804 1503.5905 21:21:35.40M 2015-10-11T20:19:11.647Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.713 34.801 1503.5862 21:21:35.60M 2015-10-11T20:19:11.852Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5863 21:21:35.79M 2015-10-11T20:19:12.052Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.714 34.802 1503.5858 21:21:36.01M 2015-10-11T20:19:12.277Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.713 34.802 1503.5851 21:21:36.21M 2015-10-11T20:19:12.462Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.713 34.802 1503.5846 21:21:36.43M 2015-10-11T20:19:12.662Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.713 34.801 1503.5837 21:21:36.61M 2015-10-11T20:19:12.867Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.712 34.801 1503.5836 21:21:36.81M 2015-10-11T20:19:13.068Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.712 34.801 1503.5826 21:21:37.03M 2015-10-11T20:19:13.272Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.712 34.801 1503.5822 21:21:37.22M 2015-10-11T20:19:13.472Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.712 34.801 1503.5826 21:21:37.42M 2015-10-11T20:19:13.707Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.712 34.801 1503.5829 21:21:37.62M 2015-10-11T20:19:13.882Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.712 34.801 1503.5829 21:21:37.82M 2015-10-11T20:19:14.082Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.713 34.802 1503.5829 21:21:38.04M 2015-10-11T20:19:14.308Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.713 34.802 1503.5828 21:21:38.24M 2015-10-11T20:19:14.507Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.713 34.802 1503.5825 21:21:38.44M 2015-10-11T20:19:14.692Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.713 34.802 1503.5831 21:21:38.64M 2015-10-11T20:19:14.897Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.713 34.802 1503.5847 21:21:38.84M 2015-10-11T20:19:15.097Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5844 21:21:39.06M 2015-10-11T20:19:15.302Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.713 34.801 1503.5852 21:21:39.25M 2015-10-11T20:19:15.507Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.713 34.801 1503.5859 21:21:39.45M 2015-10-11T20:19:15.707Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.801 1503.5864 21:21:39.65M 2015-10-11T20:19:15.912Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5865 21:21:39.85M 2015-10-11T20:19:16.117Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5868 21:21:40.07M 2015-10-11T20:19:16.317Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.714 34.802 1503.5886 21:21:40.27M 2015-10-11T20:19:16.522Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.802 1503.5886 21:21:40.47M 2015-10-11T20:19:16.742Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5887 21:21:40.67M 2015-10-11T20:19:16.927Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5892 21:21:40.88M 2015-10-11T20:19:17.132Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.803 1503.5892 21:21:41.08M 2015-10-11T20:19:17.332Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.803 1503.5894 21:21:41.29M 2015-10-11T20:19:17.537Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.803 1503.5890 21:21:41.48M 2015-10-11T20:19:17.742Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5897 21:21:41.68M 2015-10-11T20:19:17.942Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5886 21:21:41.88M 2015-10-11T20:19:18.147Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.716 34.804 1503.5875 21:21:42.10M 2015-10-11T20:19:18.347Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5873 21:21:42.30M 2015-10-11T20:19:18.552Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5869 21:21:42.50M 2015-10-11T20:19:18.757Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.716 34.805 1503.5874 21:21:42.70M 2015-10-11T20:19:18.957Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.716 34.805 1503.5863 21:21:42.90M 2015-10-11T20:19:19.162Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.716 34.805 1503.5861 21:21:43.12M 2015-10-11T20:19:19.362Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.716 34.805 1503.5863 21:21:43.32M 2015-10-11T20:19:19.567Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.716 34.805 1503.5864 21:21:43.51M 2015-10-11T20:19:19.767Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.716 34.805 1503.5867 21:21:43.71M 2015-10-11T20:19:19.977Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.717 34.806 1503.5864 21:21:43.91M 2015-10-11T20:19:20.172Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.717 34.806 1503.5868 21:21:44.13M 2015-10-11T20:19:20.377Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.717 34.805 1503.5869 21:21:44.33M 2015-10-11T20:19:20.582Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.717 34.807 1503.5847 21:21:44.53M 2015-10-11T20:19:20.782Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.716 34.806 1503.5836 21:21:44.73M 2015-10-11T20:19:20.987Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.717 34.806 1503.5844 21:21:44.93M 2015-10-11T20:19:21.207Z|I-OCEAN7-304-XXXX| 25.34 13.978 41.717 34.806 1503.5854 21:21:45.15M 2015-10-11T20:19:21.392Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.717 34.806 1503.5854 21:21:45.36M 2015-10-11T20:19:21.597Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.716 34.806 1503.5853 21:21:45.54M 2015-10-11T20:19:21.802Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.717 34.806 1503.5858 21:21:45.74M 2015-10-11T20:19:22.028Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.717 34.807 1503.5867 21:21:45.94M 2015-10-11T20:19:22.207Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.717 34.807 1503.5872 21:21:46.16M 2015-10-11T20:19:22.407Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.718 34.807 1503.5880 21:21:46.36M 2015-10-11T20:19:22.612Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.719 34.808 1503.5891 21:21:46.56M 2015-10-11T20:19:22.817Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.715 34.804 1503.5847 21:21:46.76M 2015-10-11T20:19:23.017Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.714 34.803 1503.5856 21:21:46.96M 2015-10-11T20:19:23.222Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.714 34.803 1503.5863 21:21:47.17M 2015-10-11T20:19:23.428Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5863 21:21:47.38M 2015-10-11T20:19:23.628Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5857 21:21:47.57M 2015-10-11T20:19:23.828Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5844 21:21:47.77M 2015-10-11T20:19:24.033Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.711 34.799 1503.5826 21:21:47.97M 2015-10-11T20:19:24.237Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.712 34.801 1503.5836 21:21:48.19M 2015-10-11T20:19:24.442Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5844 21:21:48.39M 2015-10-11T20:19:24.643Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.802 1503.5853 21:21:48.59M 2015-10-11T20:19:24.842Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.803 1503.5867 21:21:48.79M 2015-10-11T20:19:25.067Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.717 34.805 1503.5890 21:21:49.01M 2015-10-11T20:19:25.252Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.717 34.805 1503.5891 21:21:49.21M 2015-10-11T20:19:25.452Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.716 34.804 1503.5898 21:21:49.41M 2015-10-11T20:19:25.678Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.716 34.804 1503.5900 21:21:49.60M 2015-10-11T20:19:25.863Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.716 34.804 1503.5901 21:21:49.82M 2015-10-11T20:19:26.063Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.716 34.803 1503.5901 21:21:50.02M 2015-10-11T20:19:26.267Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.803 1503.5896 21:21:50.22M 2015-10-11T20:19:26.467Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5894 21:21:50.42M 2015-10-11T20:19:26.708Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.715 34.802 1503.5906 21:21:50.62M 2015-10-11T20:19:26.873Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.715 34.802 1503.5920 21:21:50.82M 2015-10-11T20:19:27.077Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.716 34.803 1503.5924 21:21:51.04M 2015-10-11T20:19:27.283Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.803 1503.5928 21:21:51.23M 2015-10-11T20:19:27.488Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5917 21:21:51.44M 2015-10-11T20:19:27.688Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5909 21:21:51.63M 2015-10-11T20:19:27.888Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5908 21:21:51.83M 2015-10-11T20:19:28.093Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5903 21:21:52.05M 2015-10-11T20:19:28.298Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.714 34.800 1503.5905 21:21:52.25M 2015-10-11T20:19:28.498Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.714 34.800 1503.5902 21:21:52.45M 2015-10-11T20:19:28.703Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.714 34.800 1503.5902 21:21:52.65M 2015-10-11T20:19:28.908Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.714 34.801 1503.5903 21:21:52.85M 2015-10-11T20:19:29.108Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.801 1503.5906 21:21:53.07M 2015-10-11T20:19:29.308Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5896 21:21:53.26M 2015-10-11T20:19:29.513Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5897 21:21:53.46M 2015-10-11T20:19:29.718Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5905 21:21:53.66M 2015-10-11T20:19:29.923Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5907 21:21:53.86M 2015-10-11T20:19:30.143Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5903 21:21:54.08M 2015-10-11T20:19:30.328Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5905 21:21:54.30M 2015-10-11T20:19:30.528Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.803 1503.5874 21:21:54.48M 2015-10-11T20:19:30.733Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5880 21:21:54.68M 2015-10-11T20:19:30.938Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.716 34.804 1503.5887 21:21:54.88M 2015-10-11T20:19:31.138Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.717 34.805 1503.5895 21:21:55.10M 2015-10-11T20:19:31.343Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.805 1503.5900 21:21:55.30M 2015-10-11T20:19:31.543Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.718 34.805 1503.5903 21:21:55.49M 2015-10-11T20:19:31.748Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.718 34.805 1503.5907 21:21:55.69M 2015-10-11T20:19:31.988Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.805 1503.5905 21:21:55.89M 2015-10-11T20:19:32.153Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.805 1503.5894 21:21:56.11M 2015-10-11T20:19:32.358Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.805 1503.5890 21:21:56.31M 2015-10-11T20:19:32.563Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.716 34.804 1503.5887 21:21:56.51M 2015-10-11T20:19:32.788Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.715 34.805 1503.5840 21:21:56.71M 2015-10-11T20:19:32.963Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.715 34.805 1503.5825 21:21:56.91M 2015-10-11T20:19:33.168Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.715 34.806 1503.5824 21:21:57.12M 2015-10-11T20:19:33.373Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.716 34.806 1503.5828 21:21:57.33M 2015-10-11T20:19:33.573Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.716 34.807 1503.5826 21:21:57.52M 2015-10-11T20:19:33.773Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.717 34.808 1503.5835 21:21:57.72M 2015-10-11T20:19:33.983Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.718 34.809 1503.5847 21:21:57.92M 2015-10-11T20:19:34.183Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.719 34.809 1503.5852 21:21:58.14M 2015-10-11T20:19:34.388Z|I-OCEAN7-304-XXXX| 25.35 13.978 41.719 34.809 1503.5863 21:21:58.34M 2015-10-11T20:19:34.608Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.719 34.809 1503.5879 21:21:58.54M 2015-10-11T20:19:34.793Z|I-OCEAN7-304-XXXX| 25.36 13.978 41.719 34.808 1503.5886 21:21:58.75M 2015-10-11T20:19:34.998Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.719 34.808 1503.5896 21:21:58.94M 2015-10-11T20:19:35.199Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.720 34.809 1503.5907 21:21:59.16M 2015-10-11T20:19:35.403Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.720 34.809 1503.5917 21:21:59.35M 2015-10-11T20:19:35.608Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.719 34.807 1503.5920 21:21:59.55M 2015-10-11T20:19:35.809Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.806 1503.5925 21:21:59.75M 2015-10-11T20:19:36.013Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.718 34.806 1503.5928 21:21:59.95M 2015-10-11T20:19:36.218Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.718 34.805 1503.5927 21:22:00.17M 2015-10-11T20:19:36.418Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5931 21:22:00.37M 2015-10-11T20:19:36.623Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5934 21:22:00.57M 2015-10-11T20:19:36.823Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.717 34.804 1503.5934 21:22:00.77M 2015-10-11T20:19:37.023Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.717 34.803 1503.5938 21:22:00.96M 2015-10-11T20:19:37.233Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.717 34.803 1503.5941 21:22:01.18M 2015-10-11T20:19:37.433Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.712 34.801 1503.5835 21:22:01.39M 2015-10-11T20:19:37.638Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.712 34.801 1503.5823 21:22:01.58M 2015-10-11T20:19:37.838Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.712 34.801 1503.5818 21:22:01.78M 2015-10-11T20:19:38.043Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.712 34.801 1503.5819 21:22:02.00M 2015-10-11T20:19:38.243Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.712 34.801 1503.5820 21:22:02.20M 2015-10-11T20:19:38.448Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.711 34.800 1503.5815 21:22:02.40M 2015-10-11T20:19:38.648Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.711 34.800 1503.5804 21:22:02.60M 2015-10-11T20:19:38.853Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.710 34.800 1503.5793 21:22:02.79M 2015-10-11T20:19:39.073Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.711 34.800 1503.5802 21:22:03.01M 2015-10-11T20:19:39.258Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.711 34.800 1503.5814 21:22:03.23M 2015-10-11T20:19:39.463Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.711 34.800 1503.5830 21:22:03.41M 2015-10-11T20:19:39.663Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.712 34.800 1503.5841 21:22:03.61M 2015-10-11T20:19:39.868Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.712 34.800 1503.5848 21:22:03.81M 2015-10-11T20:19:40.073Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.713 34.801 1503.5858 21:22:04.03M 2015-10-11T20:19:40.273Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.713 34.801 1503.5865 21:22:04.23M 2015-10-11T20:19:40.478Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.714 34.801 1503.5868 21:22:04.43M 2015-10-11T20:19:40.683Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.801 1503.5873 21:22:04.63M 2015-10-11T20:19:40.883Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5867 21:22:04.83M 2015-10-11T20:19:41.088Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.801 1503.5864 21:22:05.04M 2015-10-11T20:19:41.293Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5868 21:22:05.24M 2015-10-11T20:19:41.493Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.713 34.800 1503.5856 21:22:05.45M 2015-10-11T20:19:41.698Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.712 34.800 1503.5848 21:22:05.64M 2015-10-11T20:19:41.898Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.712 34.798 1503.5886 21:22:05.84M 2015-10-11T20:19:42.103Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.712 34.798 1503.5892 21:22:06.06M 2015-10-11T20:19:42.303Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.713 34.799 1503.5898 21:22:06.26M 2015-10-11T20:19:42.508Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.713 34.799 1503.5902 21:22:06.46M 2015-10-11T20:19:42.713Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.714 34.799 1503.5917 21:22:06.66M 2015-10-11T20:19:42.913Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.714 34.800 1503.5931 21:22:06.86M 2015-10-11T20:19:43.118Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.715 34.800 1503.5939 21:22:07.07M 2015-10-11T20:19:43.323Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.715 34.800 1503.5940 21:22:07.28M 2015-10-11T20:19:43.538Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.716 34.801 1503.5944 21:22:07.47M 2015-10-11T20:19:43.723Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.717 34.802 1503.5948 21:22:07.69M 2015-10-11T20:19:43.928Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.717 34.803 1503.5948 21:22:07.87M 2015-10-11T20:19:44.133Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.718 34.803 1503.5955 21:22:08.09M 2015-10-11T20:19:44.338Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.718 34.804 1503.5955 21:22:08.29M 2015-10-11T20:19:44.538Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.719 34.805 1503.5959 21:22:08.49M 2015-10-11T20:19:44.738Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.720 34.805 1503.5967 21:22:08.69M 2015-10-11T20:19:44.943Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.720 34.806 1503.5974 21:22:08.88M 2015-10-11T20:19:45.148Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.721 34.806 1503.5986 21:22:09.10M 2015-10-11T20:19:45.349Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.721 34.806 1503.5991 21:22:09.31M 2015-10-11T20:19:45.553Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.721 34.806 1503.5991 21:22:09.50M 2015-10-11T20:19:45.753Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.720 34.806 1503.5983 21:22:09.70M 2015-10-11T20:19:45.958Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.720 34.805 1503.5985 21:22:09.90M 2015-10-11T20:19:46.163Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.720 34.805 1503.5985 21:22:10.12M 2015-10-11T20:19:46.368Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.719 34.805 1503.5975 21:22:10.32M 2015-10-11T20:19:46.568Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.719 34.804 1503.5968 21:22:10.52M 2015-10-11T20:19:46.773Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.718 34.804 1503.5959 21:22:10.72M 2015-10-11T20:19:46.978Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5952 21:22:10.92M 2015-10-11T20:19:47.178Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.802 1503.5934 21:22:11.14M 2015-10-11T20:19:47.378Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.802 1503.5922 21:22:11.33M 2015-10-11T20:19:47.583Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.801 1503.5907 21:22:11.53M 2015-10-11T20:19:47.788Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.801 1503.5895 21:22:11.73M 2015-10-11T20:19:48.009Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5878 21:22:11.93M 2015-10-11T20:19:48.194Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5869 21:22:12.16M 2015-10-11T20:19:48.399Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.710 34.798 1503.5857 21:22:12.35M 2015-10-11T20:19:48.599Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.709 34.797 1503.5830 21:22:12.55M 2015-10-11T20:19:48.803Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.709 34.797 1503.5828 21:22:12.74M 2015-10-11T20:19:49.003Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.708 34.796 1503.5815 21:22:12.94M 2015-10-11T20:19:49.208Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.712 34.800 1503.5856 21:22:13.16M 2015-10-11T20:19:49.413Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5863 21:22:13.36M 2015-10-11T20:19:49.613Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5878 21:22:13.56M 2015-10-11T20:19:49.819Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.806 1503.5923 21:22:13.76M 2015-10-11T20:19:50.024Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.806 1503.5930 21:22:13.96M 2015-10-11T20:19:50.223Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.719 34.806 1503.5933 21:22:14.18M 2015-10-11T20:19:50.424Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5946 21:22:14.38M 2015-10-11T20:19:50.668Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5947 21:22:14.58M 2015-10-11T20:19:50.834Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.719 34.806 1503.5935 21:22:14.77M 2015-10-11T20:19:51.039Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.805 1503.5920 21:22:15.98M 2015-10-11T20:19:51.239Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5905 21:22:15.19M 2015-10-11T20:19:51.444Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.803 1503.5908 21:22:15.39M 2015-10-11T20:19:51.644Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.803 1503.5913 21:22:15.59M 2015-10-11T20:19:51.849Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5922 21:22:15.79M 2015-10-11T20:19:52.049Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.717 34.804 1503.5931 21:22:16.01M 2015-10-11T20:19:52.254Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.718 34.804 1503.5938 21:22:16.21M 2015-10-11T20:19:52.474Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.804 1503.5945 21:22:16.41M 2015-10-11T20:19:52.659Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.718 34.804 1503.5950 21:22:16.62M 2015-10-11T20:19:52.864Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5948 21:22:16.81M 2015-10-11T20:19:53.064Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5947 21:22:17.03M 2015-10-11T20:19:53.269Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5940 21:22:17.22M 2015-10-11T20:19:53.474Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.716 34.802 1503.5930 21:22:17.42M 2015-10-11T20:19:53.674Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.801 1503.5922 21:22:17.62M 2015-10-11T20:19:53.879Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.801 1503.5919 21:22:17.82M 2015-10-11T20:19:54.079Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.801 1503.5925 21:22:18.04M 2015-10-11T20:19:54.284Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.716 34.801 1503.5933 21:22:18.24M 2015-10-11T20:19:54.489Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.715 34.801 1503.5922 21:22:18.44M 2015-10-11T20:19:54.689Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.715 34.801 1503.5908 21:22:18.64M 2015-10-11T20:19:54.889Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.714 34.800 1503.5896 21:22:18.84M 2015-10-11T20:19:55.094Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.713 34.800 1503.5881 21:22:19.05M 2015-10-11T20:19:55.299Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.800 1503.5874 21:22:19.25M 2015-10-11T20:19:55.499Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.799 1503.5867 21:22:19.45M 2015-10-11T20:19:55.704Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.799 1503.5858 21:22:19.65M 2015-10-11T20:19:55.909Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5859 21:22:19.85M 2015-10-11T20:19:56.148Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.711 34.799 1503.5856 21:22:20.07M 2015-10-11T20:19:56.314Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.711 34.799 1503.5853 21:22:20.27M 2015-10-11T20:19:56.519Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5856 21:22:20.47M 2015-10-11T20:19:56.719Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.800 1503.5867 21:22:20.67M 2015-10-11T20:19:56.944Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.801 1503.5876 21:22:20.86M 2015-10-11T20:19:57.124Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5880 21:22:21.10M 2015-10-11T20:19:57.329Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.801 1503.5892 21:22:21.28M 2015-10-11T20:19:57.534Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.802 1503.5917 21:22:21.48M 2015-10-11T20:19:57.734Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.803 1503.5929 21:22:21.68M 2015-10-11T20:19:57.939Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5944 21:22:21.88M 2015-10-11T20:19:58.148Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5941 21:22:22.10M 2015-10-11T20:19:58.344Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5945 21:22:22.30M 2015-10-11T20:19:58.549Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.719 34.804 1503.5989 21:22:22.50M 2015-10-11T20:19:58.752Z|I-OCEAN7-304-XXXX| 25.32 13.984 41.719 34.804 1503.5996 21:22:22.70M 2015-10-11T20:19:58.954Z|I-OCEAN7-304-XXXX| 25.33 13.984 41.719 34.804 1503.6000 21:22:22.89M 2015-10-11T20:19:59.159Z|I-OCEAN7-304-XXXX| 25.33 13.984 41.719 34.804 1503.6006 21:22:23.11M 2015-10-11T20:19:59.359Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.719 34.804 1503.6006 21:22:23.31M 2015-10-11T20:19:59.564Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.720 34.804 1503.6012 21:22:23.51M 2015-10-11T20:19:59.769Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.719 34.803 1503.6012 21:22:23.71M 2015-10-11T20:19:59.969Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.720 34.803 1503.6019 21:22:23.91M