2015-10-11T20:18:00.184Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.720 34.806 1503.5961 21:20:24.14M 2015-10-11T20:18:00.384Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5947 21:20:24.33M 2015-10-11T20:18:00.589Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5946 21:20:24.53M 2015-10-11T20:18:00.804Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.806 1503.5931 21:20:24.73M 2015-10-11T20:18:00.994Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.806 1503.5929 21:20:24.95M 2015-10-11T20:18:01.199Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5930 21:20:25.15M 2015-10-11T20:18:01.399Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.807 1503.5930 21:20:25.35M 2015-10-11T20:18:01.604Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.807 1503.5931 21:20:25.55M 2015-10-11T20:18:01.804Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.720 34.807 1503.5938 21:20:25.74M 2015-10-11T20:18:02.009Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.720 34.807 1503.5947 21:20:25.94M 2015-10-11T20:18:02.214Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5962 21:20:26.16M 2015-10-11T20:18:02.414Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.720 34.807 1503.5964 21:20:26.36M 2015-10-11T20:18:02.619Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.806 1503.5963 21:20:26.56M 2015-10-11T20:18:02.824Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.806 1503.5956 21:20:26.76M 2015-10-11T20:18:03.024Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.806 1503.5952 21:20:26.96M 2015-10-11T20:18:03.229Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.719 34.806 1503.5947 21:20:27.18M 2015-10-11T20:18:03.432Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.719 34.806 1503.5946 21:20:27.38M 2015-10-11T20:18:03.634Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.719 34.805 1503.5953 21:20:27.58M 2015-10-11T20:18:03.834Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.719 34.805 1503.5959 21:20:27.78M 2015-10-11T20:18:04.039Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.718 34.804 1503.5961 21:20:27.97M 2015-10-11T20:18:04.244Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.718 34.804 1503.5966 21:20:28.20M 2015-10-11T20:18:04.449Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.718 34.803 1503.5962 21:20:28.39M 2015-10-11T20:18:04.649Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.718 34.803 1503.5967 21:20:28.59M 2015-10-11T20:18:04.849Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.717 34.802 1503.5956 21:20:28.79M 2015-10-11T20:18:05.054Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.716 34.802 1503.5945 21:20:29.01M 2015-10-11T20:18:05.274Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.716 34.802 1503.5933 21:20:29.21M 2015-10-11T20:18:05.459Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.801 1503.5925 21:20:29.42M 2015-10-11T20:18:05.668Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.714 34.800 1503.5919 21:20:29.61M 2015-10-11T20:18:05.869Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.714 34.801 1503.5918 21:20:29.81M 2015-10-11T20:18:06.071Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.800 1503.5924 21:20:30.03M 2015-10-11T20:18:06.274Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.715 34.801 1503.5928 21:20:30.22M 2015-10-11T20:18:06.474Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.801 1503.5933 21:20:30.42M 2015-10-11T20:18:06.679Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.801 1503.5931 21:20:30.62M 2015-10-11T20:18:06.884Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.801 1503.5912 21:20:30.82M 2015-10-11T20:18:07.089Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.801 1503.5898 21:20:31.04M 2015-10-11T20:18:07.289Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.714 34.801 1503.5896 21:20:31.24M 2015-10-11T20:18:07.494Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5887 21:20:31.44M 2015-10-11T20:18:07.694Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.801 1503.5883 21:20:31.64M 2015-10-11T20:18:07.899Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.802 1503.5883 21:20:31.84M 2015-10-11T20:18:08.099Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.714 34.802 1503.5884 21:20:32.06M 2015-10-11T20:18:08.299Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5891 21:20:32.25M 2015-10-11T20:18:08.509Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5900 21:20:32.45M 2015-10-11T20:18:08.712Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.804 1503.5901 21:20:32.65M 2015-10-11T20:18:08.914Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5911 21:20:32.85M 2015-10-11T20:18:09.114Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.805 1503.5914 21:20:33.07M 2015-10-11T20:18:09.319Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5902 21:20:33.27M 2015-10-11T20:18:09.524Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.718 34.806 1503.5896 21:20:33.47M 2015-10-11T20:18:09.744Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.718 34.807 1503.5896 21:20:33.67M 2015-10-11T20:18:09.929Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.719 34.807 1503.5898 21:20:33.88M 2015-10-11T20:18:10.129Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.719 34.808 1503.5908 21:20:34.08M 2015-10-11T20:18:10.334Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.720 34.808 1503.5913 21:20:34.28M 2015-10-11T20:18:10.534Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.720 34.808 1503.5909 21:20:34.48M 2015-10-11T20:18:10.739Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.720 34.808 1503.5903 21:20:34.68M 2015-10-11T20:18:10.944Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.720 34.809 1503.5909 21:20:34.88M 2015-10-11T20:18:11.149Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.719 34.808 1503.5898 21:20:35.10M 2015-10-11T20:18:11.353Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.720 34.809 1503.5902 21:20:35.30M 2015-10-11T20:18:11.554Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.720 34.808 1503.5903 21:20:35.50M 2015-10-11T20:18:11.754Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.720 34.809 1503.5917 21:20:35.70M 2015-10-11T20:18:11.954Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.721 34.809 1503.5922 21:20:35.89M 2015-10-11T20:18:12.164Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.721 34.809 1503.5922 21:20:36.11M 2015-10-11T20:18:12.364Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.721 34.809 1503.5920 21:20:36.31M 2015-10-11T20:18:12.569Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.720 34.808 1503.5920 21:20:36.51M 2015-10-11T20:18:12.774Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.808 1503.5928 21:20:36.71M 2015-10-11T20:18:12.974Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.721 34.809 1503.5942 21:20:36.91M 2015-10-11T20:18:13.179Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.721 34.809 1503.5950 21:20:37.13M 2015-10-11T20:18:13.380Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.722 34.809 1503.5944 21:20:37.33M 2015-10-11T20:18:13.580Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.721 34.809 1503.5945 21:20:37.53M 2015-10-11T20:18:13.784Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.721 34.809 1503.5948 21:20:37.72M 2015-10-11T20:18:13.991Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.721 34.808 1503.5961 21:20:37.93M 2015-10-11T20:18:14.210Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.721 34.809 1503.5964 21:20:38.15M 2015-10-11T20:18:14.395Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.721 34.808 1503.5957 21:20:38.36M 2015-10-11T20:18:14.599Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.721 34.808 1503.5952 21:20:38.54M 2015-10-11T20:18:14.799Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.808 1503.5946 21:20:38.74M 2015-10-11T20:18:15.004Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.720 34.808 1503.5945 21:20:38.94M 2015-10-11T20:18:15.209Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.720 34.807 1503.5942 21:20:39.16M 2015-10-11T20:18:15.409Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.807 1503.5945 21:20:39.36M 2015-10-11T20:18:15.614Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.807 1503.5938 21:20:39.56M 2015-10-11T20:18:15.814Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.719 34.807 1503.5923 21:20:39.76M 2015-10-11T20:18:16.019Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.719 34.806 1503.5919 21:20:39.95M 2015-10-11T20:18:16.225Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5917 21:20:40.18M 2015-10-11T20:18:16.425Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.718 34.806 1503.5909 21:20:40.37M 2015-10-11T20:18:16.625Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.717 34.805 1503.5914 21:20:40.57M 2015-10-11T20:18:16.831Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.717 34.805 1503.5912 21:20:40.77M 2015-10-11T20:18:17.035Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.717 34.804 1503.5905 21:20:40.97M 2015-10-11T20:18:17.240Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.804 1503.5911 21:20:41.19M 2015-10-11T20:18:17.440Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.716 34.804 1503.5912 21:20:41.39M 2015-10-11T20:18:17.644Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.716 34.803 1503.5916 21:20:41.59M 2015-10-11T20:18:17.850Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.716 34.803 1503.5909 21:20:41.79M 2015-10-11T20:18:18.050Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.715 34.803 1503.5908 21:20:42.01M 2015-10-11T20:18:18.250Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.715 34.802 1503.5911 21:20:42.20M 2015-10-11T20:18:18.468Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5905 21:20:42.40M 2015-10-11T20:18:18.675Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5898 21:20:42.60M 2015-10-11T20:18:18.860Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5894 21:20:42.82M 2015-10-11T20:18:19.065Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5892 21:20:43.02M 2015-10-11T20:18:19.265Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.802 1503.5881 21:20:43.22M 2015-10-11T20:18:19.471Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.714 34.802 1503.5878 21:20:43.42M 2015-10-11T20:18:19.675Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.715 34.803 1503.5876 21:20:43.62M 2015-10-11T20:18:19.875Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.715 34.803 1503.5879 21:20:43.81M 2015-10-11T20:18:20.075Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.715 34.803 1503.5886 21:20:44.03M 2015-10-11T20:18:20.285Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.715 34.803 1503.5887 21:20:44.23M 2015-10-11T20:18:20.485Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5876 21:20:44.43M 2015-10-11T20:18:20.690Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.803 1503.5878 21:20:44.63M 2015-10-11T20:18:20.895Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.715 34.803 1503.5878 21:20:44.83M 2015-10-11T20:18:21.095Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.803 1503.5881 21:20:45.05M 2015-10-11T20:18:21.300Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.715 34.802 1503.5879 21:20:45.25M 2015-10-11T20:18:21.500Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5880 21:20:45.45M 2015-10-11T20:18:21.700Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.802 1503.5880 21:20:45.65M 2015-10-11T20:18:21.905Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.801 1503.5880 21:20:45.84M 2015-10-11T20:18:22.110Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.800 1503.5887 21:20:46.06M 2015-10-11T20:18:22.347Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.713 34.799 1503.5884 21:20:46.26M 2015-10-11T20:18:22.515Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.712 34.799 1503.5891 21:20:46.46M 2015-10-11T20:18:22.720Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.712 34.799 1503.5878 21:20:46.66M 2015-10-11T20:18:22.920Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5867 21:20:46.86M 2015-10-11T20:18:23.145Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.799 1503.5861 21:20:47.08M 2015-10-11T20:18:23.330Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.800 1503.5858 21:20:47.30M 2015-10-11T20:18:23.535Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.800 1503.5857 21:20:47.48M 2015-10-11T20:18:23.747Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.712 34.800 1503.5862 21:20:47.68M 2015-10-11T20:18:23.940Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.712 34.799 1503.5861 21:20:47.88M 2015-10-11T20:18:24.140Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.800 1503.5851 21:20:48.10M 2015-10-11T20:18:24.340Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.712 34.800 1503.5856 21:20:48.29M 2015-10-11T20:18:24.545Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.800 1503.5856 21:20:48.49M 2015-10-11T20:18:24.750Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.800 1503.5857 21:20:48.69M 2015-10-11T20:18:24.950Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.801 1503.5862 21:20:48.89M 2015-10-11T20:18:25.155Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.713 34.801 1503.5861 21:20:49.11M 2015-10-11T20:18:25.360Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.714 34.802 1503.5861 21:20:49.31M 2015-10-11T20:18:25.560Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.713 34.801 1503.5861 21:20:49.51M 2015-10-11T20:18:25.765Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.713 34.801 1503.5857 21:20:49.70M 2015-10-11T20:18:25.970Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.713 34.801 1503.5856 21:20:49.91M 2015-10-11T20:18:26.170Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.712 34.800 1503.5853 21:20:50.12M 2015-10-11T20:18:26.375Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.712 34.800 1503.5840 21:20:50.32M 2015-10-11T20:18:26.575Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.712 34.800 1503.5840 21:20:50.52M 2015-10-11T20:18:26.780Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.712 34.800 1503.5842 21:20:50.72M 2015-10-11T20:18:26.980Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.712 34.800 1503.5836 21:20:50.92M 2015-10-11T20:18:27.185Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.712 34.800 1503.5840 21:20:51.14M 2015-10-11T20:18:27.390Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.711 34.800 1503.5836 21:20:51.34M 2015-10-11T20:18:27.610Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.711 34.800 1503.5829 21:20:51.54M 2015-10-11T20:18:27.795Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.712 34.800 1503.5825 21:20:51.75M 2015-10-11T20:18:27.995Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.712 34.801 1503.5814 21:20:51.94M 2015-10-11T20:18:28.205Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.712 34.801 1503.5823 21:20:52.15M 2015-10-11T20:18:28.400Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.713 34.801 1503.5834 21:20:52.35M 2015-10-11T20:18:28.610Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.713 34.802 1503.5835 21:20:52.55M 2015-10-11T20:18:28.810Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.714 34.803 1503.5845 21:20:52.75M 2015-10-11T20:18:29.015Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.715 34.804 1503.5853 21:20:52.95M 2015-10-11T20:18:29.215Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.715 34.804 1503.5850 21:20:53.17M 2015-10-11T20:18:29.420Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.716 34.805 1503.5851 21:20:53.37M 2015-10-11T20:18:29.620Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.716 34.805 1503.5848 21:20:53.57M 2015-10-11T20:18:29.825Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.716 34.806 1503.5853 21:20:53.76M 2015-10-11T20:18:30.030Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.717 34.807 1503.5853 21:20:53.96M 2015-10-11T20:18:30.230Z|I-OCEAN7-304-XXXX| 25.35 13.978 41.717 34.807 1503.5852 21:20:54.18M 2015-10-11T20:18:30.435Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.719 34.809 1503.5864 21:20:54.38M 2015-10-11T20:18:30.635Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.721 34.811 1503.5886 21:20:54.58M 2015-10-11T20:18:30.840Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.720 34.810 1503.5885 21:20:54.78M 2015-10-11T20:18:31.040Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.721 34.810 1503.5894 21:20:55.00M 2015-10-11T20:18:31.245Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.721 34.811 1503.5897 21:20:55.20M 2015-10-11T20:18:31.450Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.721 34.810 1503.5897 21:20:55.40M 2015-10-11T20:18:31.668Z|I-OCEAN7-304-XXXX| 25.38 13.978 41.721 34.811 1503.5903 21:20:55.60M 2015-10-11T20:18:31.855Z|I-OCEAN7-304-XXXX| 25.38 13.978 41.721 34.811 1503.5901 21:20:55.80M 2015-10-11T20:18:32.075Z|I-OCEAN7-304-XXXX| 25.38 13.978 41.720 34.810 1503.5896 21:20:56.01M 2015-10-11T20:18:32.260Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.720 34.809 1503.5907 21:20:56.23M 2015-10-11T20:18:32.465Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.720 34.809 1503.5914 21:20:56.41M 2015-10-11T20:18:32.667Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.720 34.809 1503.5925 21:20:56.61M 2015-10-11T20:18:32.870Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.720 34.808 1503.5934 21:20:56.81M 2015-10-11T20:18:33.075Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.721 34.809 1503.5939 21:20:57.03M 2015-10-11T20:18:33.275Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.721 34.809 1503.5940 21:20:57.23M 2015-10-11T20:18:33.480Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.721 34.808 1503.5946 21:20:57.43M 2015-10-11T20:18:33.685Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.721 34.808 1503.5950 21:20:57.63M 2015-10-11T20:18:33.885Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.721 34.808 1503.5961 21:20:57.83M 2015-10-11T20:18:34.090Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.721 34.808 1503.5950 21:20:58.04M 2015-10-11T20:18:34.290Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.721 34.808 1503.5945 21:20:58.24M 2015-10-11T20:18:34.495Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.808 1503.5947 21:20:58.44M 2015-10-11T20:18:34.695Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.720 34.807 1503.5941 21:20:58.64M 2015-10-11T20:18:34.900Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.720 34.807 1503.5936 21:20:58.84M 2015-10-11T20:18:35.106Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.720 34.807 1503.5942 21:20:59.06M 2015-10-11T20:18:35.306Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.720 34.807 1503.5933 21:20:59.26M 2015-10-11T20:18:35.548Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.720 34.807 1503.5936 21:20:59.46M 2015-10-11T20:18:35.748Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.807 1503.5941 21:20:59.65M 2015-10-11T20:18:35.915Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5941 21:20:59.85M 2015-10-11T20:18:36.115Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5935 21:21:00.07M 2015-10-11T20:18:36.320Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.805 1503.5940 21:21:00.27M 2015-10-11T20:18:36.545Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.806 1503.5946 21:21:00.47M 2015-10-11T20:18:36.730Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.719 34.806 1503.5945 21:21:00.69M 2015-10-11T20:18:36.930Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.806 1503.5952 21:21:00.87M 2015-10-11T20:18:37.135Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.720 34.806 1503.5948 21:21:01.09M 2015-10-11T20:18:37.335Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.720 34.807 1503.5944 21:21:01.29M 2015-10-11T20:18:37.540Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.720 34.807 1503.5939 21:21:01.49M 2015-10-11T20:18:37.741Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.720 34.807 1503.5939 21:21:01.69M 2015-10-11T20:18:37.946Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.720 34.807 1503.5938 21:21:01.88M 2015-10-11T20:18:38.150Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.720 34.807 1503.5930 21:21:02.10M 2015-10-11T20:18:38.354Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.807 1503.5920 21:21:02.30M 2015-10-11T20:18:38.556Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.806 1503.5917 21:21:02.50M 2015-10-11T20:18:38.756Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5913 21:21:02.70M 2015-10-11T20:18:38.961Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.805 1503.5918 21:21:02.90M 2015-10-11T20:18:39.166Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.805 1503.5925 21:21:03.12M 2015-10-11T20:18:39.365Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.804 1503.5923 21:21:03.32M 2015-10-11T20:18:39.565Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5927 21:21:03.52M 2015-10-11T20:18:39.776Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5927 21:21:03.71M 2015-10-11T20:18:39.975Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.804 1503.5934 21:21:03.92M 2015-10-11T20:18:40.180Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.717 34.803 1503.5939 21:21:04.13M 2015-10-11T20:18:40.387Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5945 21:21:04.33M 2015-10-11T20:18:40.586Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.718 34.803 1503.5948 21:21:04.53M 2015-10-11T20:18:40.791Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.718 34.804 1503.5958 21:21:04.73M 2015-10-11T20:18:41.011Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.719 34.805 1503.5964 21:21:04.93M 2015-10-11T20:18:41.196Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.718 34.805 1503.5956 21:21:05.17M 2015-10-11T20:18:41.396Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.718 34.805 1503.5950 21:21:05.35M 2015-10-11T20:18:41.601Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.718 34.805 1503.5942 21:21:05.55M 2015-10-11T20:18:41.806Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.718 34.805 1503.5939 21:21:05.74M 2015-10-11T20:18:42.006Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.802 1503.5959 21:21:05.94M 2015-10-11T20:18:42.211Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.716 34.801 1503.5945 21:21:06.16M 2015-10-11T20:18:42.416Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.715 34.801 1503.5939 21:21:06.36M 2015-10-11T20:18:42.616Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.716 34.802 1503.5952 21:21:06.56M 2015-10-11T20:18:42.816Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.716 34.801 1503.5958 21:21:06.76M 2015-10-11T20:18:43.021Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.716 34.801 1503.5962 21:21:06.96M 2015-10-11T20:18:43.227Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.716 34.802 1503.5956 21:21:07.18M 2015-10-11T20:18:43.426Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.716 34.802 1503.5956 21:21:07.38M 2015-10-11T20:18:43.632Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.717 34.802 1503.5948 21:21:07.58M 2015-10-11T20:18:43.836Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.717 34.803 1503.5953 21:21:07.77M 2015-10-11T20:18:44.036Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.717 34.803 1503.5955 21:21:07.97M 2015-10-11T20:18:44.241Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5945 21:21:08.19M 2015-10-11T20:18:44.441Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5940 21:21:08.39M 2015-10-11T20:18:44.646Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5936 21:21:08.59M 2015-10-11T20:18:44.851Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5934 21:21:08.79M 2015-10-11T20:18:45.051Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.717 34.804 1503.5934 21:21:09.01M 2015-10-11T20:18:45.256Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.717 34.804 1503.5933 21:21:09.21M 2015-10-11T20:18:45.476Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.804 1503.5933 21:21:09.41M 2015-10-11T20:18:45.656Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5938 21:21:09.62M 2015-10-11T20:18:45.866Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5941 21:21:09.80M 2015-10-11T20:18:46.066Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.717 34.803 1503.5948 21:21:10.02M 2015-10-11T20:18:46.271Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.717 34.803 1503.5958 21:21:10.22M 2015-10-11T20:18:46.471Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.718 34.803 1503.5963 21:21:10.42M 2015-10-11T20:18:46.676Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.718 34.803 1503.5972 21:21:10.62M 2015-10-11T20:18:46.881Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.719 34.804 1503.5972 21:21:10.82M 2015-10-11T20:18:47.081Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.719 34.805 1503.5962 21:21:11.04M 2015-10-11T20:18:47.286Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5972 21:21:11.24M 2015-10-11T20:18:47.491Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.720 34.806 1503.5962 21:21:11.44M 2015-10-11T20:18:47.696Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.720 34.806 1503.5964 21:21:11.64M 2015-10-11T20:18:47.896Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.720 34.806 1503.5953 21:21:11.84M 2015-10-11T20:18:48.096Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.720 34.806 1503.5948 21:21:12.05M 2015-10-11T20:18:48.301Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.719 34.806 1503.5947 21:21:12.25M 2015-10-11T20:18:48.501Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5955 21:21:12.45M 2015-10-11T20:18:48.706Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.806 1503.5953 21:21:12.65M 2015-10-11T20:18:48.912Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.719 34.806 1503.5947 21:21:12.85M 2015-10-11T20:18:49.111Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.806 1503.5950 21:21:13.07M 2015-10-11T20:18:49.316Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.807 1503.5944 21:21:13.27M 2015-10-11T20:18:49.516Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.807 1503.5940 21:21:13.47M 2015-10-11T20:18:49.721Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.720 34.807 1503.5935 21:21:13.66M 2015-10-11T20:18:49.941Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.720 34.807 1503.5934 21:21:13.86M 2015-10-11T20:18:50.126Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.720 34.807 1503.5930 21:21:14.10M 2015-10-11T20:18:50.336Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.720 34.808 1503.5933 21:21:14.28M 2015-10-11T20:18:50.531Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.720 34.808 1503.5922 21:21:14.48M 2015-10-11T20:18:50.736Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.720 34.808 1503.5917 21:21:14.68M 2015-10-11T20:18:50.941Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.720 34.808 1503.5920 21:21:14.88M 2015-10-11T20:18:51.141Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.720 34.808 1503.5917 21:21:15.10M 2015-10-11T20:18:51.346Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.720 34.809 1503.5914 21:21:15.30M 2015-10-11T20:18:51.546Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.721 34.809 1503.5913 21:21:15.50M 2015-10-11T20:18:51.751Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.720 34.809 1503.5909 21:21:15.69M 2015-10-11T20:18:51.951Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.720 34.808 1503.5907 21:21:15.89M 2015-10-11T20:18:52.156Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.720 34.808 1503.5901 21:21:16.11M 2015-10-11T20:18:52.361Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.720 34.808 1503.5906 21:21:16.31M 2015-10-11T20:18:52.561Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.720 34.808 1503.5911 21:21:16.51M 2015-10-11T20:18:52.766Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.719 34.808 1503.5908 21:21:16.71M 2015-10-11T20:18:52.971Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5908 21:21:16.91M 2015-10-11T20:18:53.171Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5909 21:21:17.13M 2015-10-11T20:18:53.376Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.719 34.807 1503.5912 21:21:17.33M 2015-10-11T20:18:53.581Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.719 34.807 1503.5923 21:21:17.53M 2015-10-11T20:18:53.781Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.719 34.806 1503.5924 21:21:17.72M 2015-10-11T20:18:53.986Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.718 34.805 1503.5923 21:21:17.92M 2015-10-11T20:18:54.186Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5920 21:21:18.14M 2015-10-11T20:18:54.406Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5917 21:21:18.34M 2015-10-11T20:18:54.596Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.804 1503.5911 21:21:18.56M 2015-10-11T20:18:54.796Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5902 21:21:18.74M 2015-10-11T20:18:55.001Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5903 21:21:18.94M 2015-10-11T20:18:55.201Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.803 1503.5902 21:21:19.16M 2015-10-11T20:18:55.406Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.802 1503.5887 21:21:19.36M 2015-10-11T20:18:55.606Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.714 34.802 1503.5875 21:21:19.55M 2015-10-11T20:18:55.811Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.801 1503.5874 21:21:19.75M 2015-10-11T20:18:56.027Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.713 34.800 1503.5864 21:21:19.95M 2015-10-11T20:18:56.221Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.712 34.800 1503.5859 21:21:20.17M 2015-10-11T20:18:56.421Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.799 1503.5862 21:21:20.37M 2015-10-11T20:18:56.626Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.711 34.799 1503.5854 21:21:20.57M 2015-10-11T20:18:56.826Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.711 34.799 1503.5853 21:21:20.77M 2015-10-11T20:18:57.068Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.711 34.799 1503.5845 21:21:20.97M 2015-10-11T20:18:57.231Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.711 34.799 1503.5845 21:21:21.19M 2015-10-11T20:18:57.436Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.799 1503.5851 21:21:21.38M 2015-10-11T20:18:57.641Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.712 34.799 1503.5858 21:21:21.59M 2015-10-11T20:18:57.841Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5857 21:21:21.78M 2015-10-11T20:18:58.046Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5863 21:21:22.00M 2015-10-11T20:18:58.246Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5865 21:21:22.20M 2015-10-11T20:18:58.456Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.713 34.800 1503.5875 21:21:22.40M 2015-10-11T20:18:58.656Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.713 34.800 1503.5881 21:21:22.60M 2015-10-11T20:18:58.872Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.801 1503.5895 21:21:22.80M 2015-10-11T20:18:59.067Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.714 34.801 1503.5896 21:21:23.03M 2015-10-11T20:18:59.261Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.714 34.801 1503.5897 21:21:23.22M 2015-10-11T20:18:59.468Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5890 21:21:23.41M 2015-10-11T20:18:59.666Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.802 1503.5889 21:21:23.62M 2015-10-11T20:18:59.872Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.801 1503.5895 21:21:23.81M