2015-10-11T20:17:00.086Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.720 34.807 1503.5931 21:19:24.04M 2015-10-11T20:17:00.291Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.720 34.807 1503.5930 21:19:24.24M 2015-10-11T20:17:00.491Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.720 34.807 1503.5929 21:19:24.44M 2015-10-11T20:17:00.691Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.719 34.807 1503.5919 21:19:24.63M 2015-10-11T20:17:00.896Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5911 21:19:24.83M 2015-10-11T20:17:01.101Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.718 34.806 1503.5901 21:19:25.05M 2015-10-11T20:17:01.306Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.717 34.805 1503.5886 21:19:25.25M 2015-10-11T20:17:01.506Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.716 34.804 1503.5875 21:19:25.45M 2015-10-11T20:17:01.711Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.716 34.804 1503.5884 21:19:25.65M 2015-10-11T20:17:01.911Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.717 34.804 1503.5894 21:19:25.85M 2015-10-11T20:17:02.116Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.717 34.804 1503.5897 21:19:26.07M 2015-10-11T20:17:02.321Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.804 1503.5897 21:19:26.27M 2015-10-11T20:17:02.521Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.716 34.804 1503.5898 21:19:26.47M 2015-10-11T20:17:02.741Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.804 1503.5897 21:19:26.67M 2015-10-11T20:17:02.926Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5905 21:19:26.88M 2015-10-11T20:17:03.131Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5909 21:19:27.08M 2015-10-11T20:17:03.336Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.805 1503.5912 21:19:27.28M 2015-10-11T20:17:03.537Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.718 34.806 1503.5919 21:19:27.48M 2015-10-11T20:17:03.741Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.719 34.807 1503.5930 21:19:27.68M 2015-10-11T20:17:03.946Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.720 34.808 1503.5948 21:19:27.88M 2015-10-11T20:17:04.146Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.720 34.807 1503.5958 21:19:28.10M 2015-10-11T20:17:04.352Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.721 34.808 1503.5964 21:19:28.30M 2015-10-11T20:17:04.551Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5959 21:19:28.50M 2015-10-11T20:17:04.751Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5951 21:19:28.69M 2015-10-11T20:17:04.961Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5946 21:19:28.89M 2015-10-11T20:17:05.161Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.719 34.806 1503.5950 21:19:29.11M 2015-10-11T20:17:05.366Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.719 34.806 1503.5953 21:19:29.31M 2015-10-11T20:17:05.566Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5948 21:19:29.51M 2015-10-11T20:17:05.771Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.805 1503.5947 21:19:29.71M 2015-10-11T20:17:05.971Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.719 34.805 1503.5944 21:19:29.91M 2015-10-11T20:17:06.176Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5941 21:19:30.13M 2015-10-11T20:17:06.381Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5945 21:19:30.32M 2015-10-11T20:17:06.587Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5956 21:19:30.52M 2015-10-11T20:17:06.781Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.803 1503.5951 21:19:30.72M 2015-10-11T20:17:06.992Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.716 34.804 1503.5902 21:19:30.92M 2015-10-11T20:17:07.207Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.803 1503.5887 21:19:31.14M 2015-10-11T20:17:07.397Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.803 1503.5886 21:19:31.36M 2015-10-11T20:17:07.597Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.715 34.803 1503.5887 21:19:31.54M 2015-10-11T20:17:07.802Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.716 34.804 1503.5892 21:19:31.74M 2015-10-11T20:17:08.007Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5894 21:19:31.94M 2015-10-11T20:17:08.207Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.712 34.801 1503.5845 21:19:32.16M 2015-10-11T20:17:08.412Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.712 34.800 1503.5835 21:19:32.36M 2015-10-11T20:17:08.612Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.713 34.801 1503.5842 21:19:32.56M 2015-10-11T20:17:08.817Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.712 34.800 1503.5839 21:19:32.75M 2015-10-11T20:17:09.022Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.712 34.800 1503.5847 21:19:32.95M 2015-10-11T20:17:09.222Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.712 34.800 1503.5851 21:19:33.17M 2015-10-11T20:17:09.427Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.712 34.798 1503.5913 21:19:33.37M 2015-10-11T20:17:09.627Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.713 34.798 1503.5917 21:19:33.57M 2015-10-11T20:17:09.844Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.713 34.798 1503.5919 21:19:33.77M 2015-10-11T20:17:10.037Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.713 34.799 1503.5925 21:19:33.97M 2015-10-11T20:17:10.237Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.713 34.798 1503.5927 21:19:34.19M 2015-10-11T20:17:10.442Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.713 34.798 1503.5923 21:19:34.39M 2015-10-11T20:17:10.642Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.713 34.798 1503.5912 21:19:34.59M 2015-10-11T20:17:10.847Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.712 34.798 1503.5906 21:19:34.78M 2015-10-11T20:17:11.067Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.712 34.798 1503.5894 21:19:35.00M 2015-10-11T20:17:11.252Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5886 21:19:35.20M 2015-10-11T20:17:11.457Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.714 34.801 1503.5897 21:19:35.40M 2015-10-11T20:17:11.677Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.801 1503.5901 21:19:35.60M 2015-10-11T20:17:11.862Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5900 21:19:35.81M 2015-10-11T20:17:12.067Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.803 1503.5894 21:19:36.02M 2015-10-11T20:17:12.267Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.804 1503.5906 21:19:36.22M 2015-10-11T20:17:12.467Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.717 34.804 1503.5894 21:19:36.41M 2015-10-11T20:17:12.677Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.717 34.804 1503.5895 21:19:36.61M 2015-10-11T20:17:12.877Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.716 34.804 1503.5892 21:19:36.81M 2015-10-11T20:17:13.077Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.717 34.804 1503.5911 21:19:37.03M 2015-10-11T20:17:13.282Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.804 1503.5908 21:19:37.23M 2015-10-11T20:17:13.487Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.717 34.804 1503.5925 21:19:37.43M 2015-10-11T20:17:13.687Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.717 34.804 1503.5934 21:19:37.63M 2015-10-11T20:17:13.908Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.804 1503.5941 21:19:37.83M 2015-10-11T20:17:14.097Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.718 34.804 1503.5945 21:19:38.05M 2015-10-11T20:17:14.297Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.718 34.804 1503.5951 21:19:38.25M 2015-10-11T20:17:14.502Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.718 34.804 1503.5952 21:19:38.44M 2015-10-11T20:17:14.707Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5942 21:19:38.65M 2015-10-11T20:17:14.902Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.718 34.805 1503.5947 21:19:38.84M 2015-10-11T20:17:15.112Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5953 21:19:39.06M 2015-10-11T20:17:15.313Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.805 1503.5953 21:19:39.26M 2015-10-11T20:17:15.517Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.719 34.805 1503.5958 21:19:39.46M 2015-10-11T20:17:15.717Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.719 34.805 1503.5963 21:19:39.66M 2015-10-11T20:17:15.922Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.718 34.805 1503.5964 21:19:39.86M 2015-10-11T20:17:16.142Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.718 34.804 1503.5964 21:19:40.08M 2015-10-11T20:17:16.327Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.718 34.804 1503.5968 21:19:40.29M 2015-10-11T20:17:16.532Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5969 21:19:40.48M 2015-10-11T20:17:16.732Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.718 34.804 1503.5957 21:19:40.67M 2015-10-11T20:17:16.948Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.718 34.804 1503.5958 21:19:40.87M 2015-10-11T20:17:17.142Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5972 21:19:41.09M 2015-10-11T20:17:17.342Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.718 34.804 1503.5974 21:19:41.29M 2015-10-11T20:17:17.547Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.719 34.805 1503.5983 21:19:41.49M 2015-10-11T20:17:17.752Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.718 34.803 1503.5964 21:19:41.69M 2015-10-11T20:17:17.952Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.717 34.803 1503.5958 21:19:41.89M 2015-10-11T20:17:18.157Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.717 34.803 1503.5953 21:19:42.11M 2015-10-11T20:17:18.362Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.717 34.803 1503.5951 21:19:42.31M 2015-10-11T20:17:18.562Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5935 21:19:42.51M 2015-10-11T20:17:18.767Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.716 34.803 1503.5930 21:19:42.70M 2015-10-11T20:17:18.967Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.803 1503.5924 21:19:42.90M 2015-10-11T20:17:19.172Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.803 1503.5914 21:19:43.12M 2015-10-11T20:17:19.377Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5909 21:19:43.32M 2015-10-11T20:17:19.577Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5907 21:19:43.52M 2015-10-11T20:17:19.782Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.804 1503.5909 21:19:43.72M 2015-10-11T20:17:19.982Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.804 1503.5916 21:19:43.92M 2015-10-11T20:17:20.187Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.804 1503.5908 21:19:44.13M 2015-10-11T20:17:20.392Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.716 34.804 1503.5905 21:19:44.33M 2015-10-11T20:17:20.607Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.717 34.804 1503.5906 21:19:44.54M 2015-10-11T20:17:20.797Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.717 34.805 1503.5903 21:19:44.75M 2015-10-11T20:17:20.997Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.805 1503.5909 21:19:44.93M 2015-10-11T20:17:21.202Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.718 34.806 1503.5906 21:19:45.15M 2015-10-11T20:17:21.407Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.718 34.806 1503.5896 21:19:45.35M 2015-10-11T20:17:21.607Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.718 34.807 1503.5896 21:19:45.55M 2015-10-11T20:17:21.812Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.719 34.807 1503.5906 21:19:45.75M 2015-10-11T20:17:22.017Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.718 34.807 1503.5907 21:19:45.95M 2015-10-11T20:17:22.217Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.718 34.806 1503.5905 21:19:46.17M 2015-10-11T20:17:22.422Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.718 34.806 1503.5906 21:19:46.37M 2015-10-11T20:17:22.622Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5916 21:19:46.56M 2015-10-11T20:17:22.827Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.806 1503.5924 21:19:46.76M 2015-10-11T20:17:23.027Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5935 21:19:46.96M 2015-10-11T20:17:23.232Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5940 21:19:47.18M 2015-10-11T20:17:23.432Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.719 34.806 1503.5947 21:19:47.38M 2015-10-11T20:17:23.668Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.719 34.806 1503.5940 21:19:47.58M 2015-10-11T20:17:23.837Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.719 34.806 1503.5924 21:19:47.78M 2015-10-11T20:17:24.047Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5924 21:19:48.00M 2015-10-11T20:17:24.247Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5931 21:19:48.20M 2015-10-11T20:17:24.447Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.807 1503.5939 21:19:48.39M 2015-10-11T20:17:24.652Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.720 34.807 1503.5946 21:19:48.59M 2015-10-11T20:17:24.857Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5946 21:19:48.79M 2015-10-11T20:17:25.077Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.720 34.807 1503.5953 21:19:49.01M 2015-10-11T20:17:25.262Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5940 21:19:49.23M 2015-10-11T20:17:25.462Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.720 34.807 1503.5934 21:19:49.41M 2015-10-11T20:17:25.667Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5936 21:19:49.61M 2015-10-11T20:17:25.867Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5941 21:19:49.81M 2015-10-11T20:17:26.077Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.719 34.806 1503.5945 21:19:50.03M 2015-10-11T20:17:26.277Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.807 1503.5934 21:19:50.23M 2015-10-11T20:17:26.482Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.807 1503.5924 21:19:50.43M 2015-10-11T20:17:26.677Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5927 21:19:50.62M 2015-10-11T20:17:26.887Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.807 1503.5923 21:19:50.82M 2015-10-11T20:17:27.107Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.719 34.808 1503.5914 21:19:51.04M 2015-10-11T20:17:27.292Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.719 34.808 1503.5907 21:19:51.24M 2015-10-11T20:17:27.497Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.720 34.808 1503.5912 21:19:51.44M 2015-10-11T20:17:27.697Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.720 34.808 1503.5906 21:19:51.64M 2015-10-11T20:17:27.902Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.720 34.808 1503.5902 21:19:51.84M 2015-10-11T20:17:28.107Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.719 34.808 1503.5898 21:19:52.06M 2015-10-11T20:17:28.307Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.719 34.808 1503.5897 21:19:52.26M 2015-10-11T20:17:28.513Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.720 34.809 1503.5907 21:19:52.46M 2015-10-11T20:17:28.713Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.720 34.809 1503.5900 21:19:52.65M 2015-10-11T20:17:28.918Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.720 34.809 1503.5908 21:19:52.85M 2015-10-11T20:17:29.118Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.720 34.810 1503.5909 21:19:53.07M 2015-10-11T20:17:29.323Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.720 34.809 1503.5907 21:19:53.27M 2015-10-11T20:17:29.543Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.720 34.808 1503.5902 21:19:53.47M 2015-10-11T20:17:29.727Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.719 34.808 1503.5901 21:19:53.68M 2015-10-11T20:17:29.932Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.719 34.808 1503.5906 21:19:53.87M 2015-10-11T20:17:30.132Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.719 34.807 1503.5912 21:19:54.09M 2015-10-11T20:17:30.338Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.718 34.807 1503.5906 21:19:54.28M 2015-10-11T20:17:30.542Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.718 34.806 1503.5891 21:19:54.48M 2015-10-11T20:17:30.743Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.717 34.806 1503.5887 21:19:54.68M 2015-10-11T20:17:30.948Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.717 34.805 1503.5880 21:19:54.88M 2015-10-11T20:17:31.148Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.717 34.805 1503.5887 21:19:55.10M 2015-10-11T20:17:31.353Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.716 34.805 1503.5883 21:19:55.30M 2015-10-11T20:17:31.558Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.716 34.805 1503.5878 21:19:55.50M 2015-10-11T20:17:31.758Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.716 34.805 1503.5868 21:19:55.70M 2015-10-11T20:17:31.963Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.715 34.804 1503.5854 21:19:55.90M 2015-10-11T20:17:32.163Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.714 34.803 1503.5852 21:19:56.12M 2015-10-11T20:17:32.368Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.714 34.803 1503.5857 21:19:56.31M 2015-10-11T20:17:32.588Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.714 34.803 1503.5858 21:19:56.52M 2015-10-11T20:17:32.773Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.714 34.804 1503.5819 21:19:56.71M 2015-10-11T20:17:32.973Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.713 34.803 1503.5814 21:19:56.91M 2015-10-11T20:17:33.183Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.713 34.804 1503.5818 21:19:57.13M 2015-10-11T20:17:33.383Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.713 34.803 1503.5820 21:19:57.33M 2015-10-11T20:17:33.588Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.713 34.803 1503.5822 21:19:57.53M 2015-10-11T20:17:33.788Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.713 34.803 1503.5822 21:19:57.73M 2015-10-11T20:17:34.008Z|I-OCEAN7-304-XXXX| 25.38 13.978 41.713 34.802 1503.5818 21:19:57.93M 2015-10-11T20:17:34.198Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.713 34.802 1503.5824 21:19:58.16M 2015-10-11T20:17:34.398Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.712 34.801 1503.5830 21:19:58.35M 2015-10-11T20:17:34.603Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.711 34.800 1503.5830 21:19:58.54M 2015-10-11T20:17:34.803Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.711 34.799 1503.5829 21:19:58.74M 2015-10-11T20:17:35.008Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.711 34.799 1503.5840 21:19:58.94M 2015-10-11T20:17:35.213Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5844 21:19:59.16M 2015-10-11T20:17:35.413Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.710 34.798 1503.5847 21:19:59.36M 2015-10-11T20:17:35.618Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.711 34.798 1503.5854 21:19:59.56M 2015-10-11T20:17:35.818Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.711 34.798 1503.5864 21:19:59.76M 2015-10-11T20:17:36.023Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.711 34.797 1503.5872 21:19:59.96M 2015-10-11T20:17:36.228Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.711 34.797 1503.5874 21:20:00.18M 2015-10-11T20:17:36.428Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.711 34.798 1503.5870 21:20:00.38M 2015-10-11T20:17:36.633Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.712 34.798 1503.5873 21:20:00.58M 2015-10-11T20:17:36.833Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.712 34.799 1503.5884 21:20:00.77M 2015-10-11T20:17:37.038Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.799 1503.5885 21:20:00.97M 2015-10-11T20:17:37.243Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5879 21:20:01.19M 2015-10-11T20:17:37.443Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5881 21:20:01.39M 2015-10-11T20:17:37.648Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.713 34.801 1503.5890 21:20:01.59M 2015-10-11T20:17:37.868Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.801 1503.5883 21:20:01.79M 2015-10-11T20:17:38.053Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.801 1503.5883 21:20:02.01M 2015-10-11T20:17:38.258Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.714 34.802 1503.5881 21:20:02.20M 2015-10-11T20:17:38.473Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5870 21:20:02.41M 2015-10-11T20:17:38.668Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5865 21:20:02.62M 2015-10-11T20:17:38.863Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.803 1503.5851 21:20:02.80M 2015-10-11T20:17:39.068Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.714 34.803 1503.5846 21:20:03.02M 2015-10-11T20:17:39.268Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.714 34.802 1503.5850 21:20:03.22M 2015-10-11T20:17:39.473Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.714 34.802 1503.5856 21:20:03.42M 2015-10-11T20:17:39.678Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.713 34.801 1503.5857 21:20:03.62M 2015-10-11T20:17:39.883Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.713 34.801 1503.5852 21:20:03.82M 2015-10-11T20:17:40.083Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.712 34.800 1503.5856 21:20:04.04M 2015-10-11T20:17:40.288Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.800 1503.5861 21:20:04.24M 2015-10-11T20:17:40.488Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.712 34.800 1503.5872 21:20:04.43M 2015-10-11T20:17:40.693Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.713 34.800 1503.5873 21:20:04.63M 2015-10-11T20:17:40.907Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5885 21:20:04.83M 2015-10-11T20:17:41.098Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5890 21:20:05.05M 2015-10-11T20:17:41.303Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5896 21:20:05.25M 2015-10-11T20:17:41.507Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.713 34.799 1503.5894 21:20:05.45M 2015-10-11T20:17:41.708Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.713 34.799 1503.5895 21:20:05.65M 2015-10-11T20:17:41.908Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5896 21:20:05.85M 2015-10-11T20:17:42.113Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5898 21:20:06.06M 2015-10-11T20:17:42.318Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5902 21:20:06.26M 2015-10-11T20:17:42.518Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.799 1503.5907 21:20:06.47M 2015-10-11T20:17:42.723Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.713 34.800 1503.5901 21:20:06.66M 2015-10-11T20:17:42.938Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.713 34.800 1503.5897 21:20:06.86M 2015-10-11T20:17:43.128Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.713 34.800 1503.5892 21:20:07.10M 2015-10-11T20:17:43.333Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5887 21:20:07.28M 2015-10-11T20:17:43.533Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.713 34.800 1503.5876 21:20:07.48M 2015-10-11T20:17:43.738Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5875 21:20:07.68M 2015-10-11T20:17:43.943Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.712 34.800 1503.5880 21:20:07.88M 2015-10-11T20:17:44.143Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.712 34.799 1503.5872 21:20:08.10M 2015-10-11T20:17:44.343Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.711 34.798 1503.5864 21:20:08.29M 2015-10-11T20:17:44.548Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.798 1503.5864 21:20:08.49M 2015-10-11T20:17:44.753Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.799 1503.5864 21:20:08.69M 2015-10-11T20:17:44.958Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.711 34.799 1503.5859 21:20:08.89M 2015-10-11T20:17:45.158Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5859 21:20:09.11M 2015-10-11T20:17:45.363Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.711 34.798 1503.5845 21:20:09.31M 2015-10-11T20:17:45.563Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.710 34.798 1503.5837 21:20:09.51M 2015-10-11T20:17:45.768Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.709 34.797 1503.5820 21:20:09.71M 2015-10-11T20:17:45.973Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.711 34.799 1503.5834 21:20:09.90M 2015-10-11T20:17:46.173Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.712 34.800 1503.5839 21:20:10.13M 2015-10-11T20:17:46.387Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.712 34.800 1503.5841 21:20:10.32M 2015-10-11T20:17:46.578Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.800 1503.5853 21:20:10.52M 2015-10-11T20:17:46.783Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.801 1503.5862 21:20:10.72M 2015-10-11T20:17:46.988Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5875 21:20:10.92M 2015-10-11T20:17:47.227Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5896 21:20:11.14M 2015-10-11T20:17:47.413Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.716 34.803 1503.5898 21:20:11.34M 2015-10-11T20:17:47.593Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5901 21:20:11.56M 2015-10-11T20:17:47.798Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.718 34.805 1503.5936 21:20:11.74M 2015-10-11T20:17:48.003Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5942 21:20:11.94M 2015-10-11T20:17:48.203Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.718 34.804 1503.5935 21:20:12.16M 2015-10-11T20:17:48.408Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.718 34.804 1503.5939 21:20:12.36M 2015-10-11T20:17:48.613Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.718 34.804 1503.5944 21:20:12.56M 2015-10-11T20:17:48.813Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.717 34.803 1503.5939 21:20:12.75M 2015-10-11T20:17:49.018Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.717 34.803 1503.5936 21:20:12.95M 2015-10-11T20:17:49.219Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.719 34.805 1503.5958 21:20:13.17M 2015-10-11T20:17:49.423Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5951 21:20:13.37M 2015-10-11T20:17:49.623Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5947 21:20:13.57M 2015-10-11T20:17:49.830Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5948 21:20:13.77M 2015-10-11T20:17:50.029Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5946 21:20:13.97M 2015-10-11T20:17:50.233Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.720 34.807 1503.5952 21:20:14.18M 2015-10-11T20:17:50.438Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.721 34.808 1503.5959 21:20:14.38M 2015-10-11T20:17:50.639Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.804 1503.5907 21:20:14.58M 2015-10-11T20:17:50.843Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.717 34.804 1503.5909 21:20:14.78M 2015-10-11T20:17:51.048Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.716 34.804 1503.5911 21:20:15.00M 2015-10-11T20:17:51.248Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.720 34.807 1503.5950 21:20:15.20M 2015-10-11T20:17:51.453Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.721 34.808 1503.5958 21:20:15.40M 2015-10-11T20:17:51.653Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5927 21:20:15.60M 2015-10-11T20:17:51.878Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.803 1503.5933 21:20:15.80M 2015-10-11T20:17:52.058Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.802 1503.5924 21:20:16.03M 2015-10-11T20:17:52.263Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.801 1503.5918 21:20:16.21M 2015-10-11T20:17:52.470Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.800 1503.5918 21:20:16.41M 2015-10-11T20:17:52.708Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.714 34.800 1503.5922 21:20:16.61M 2015-10-11T20:17:52.869Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.713 34.799 1503.5917 21:20:16.81M 2015-10-11T20:17:53.074Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.713 34.799 1503.5920 21:20:17.03M 2015-10-11T20:17:53.278Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.713 34.799 1503.5931 21:20:17.23M 2015-10-11T20:17:53.508Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.714 34.799 1503.5939 21:20:17.43M 2015-10-11T20:17:53.689Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.714 34.799 1503.5945 21:20:17.63M 2015-10-11T20:17:53.889Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.715 34.800 1503.5957 21:20:17.83M 2015-10-11T20:17:54.094Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.715 34.800 1503.5957 21:20:18.05M 2015-10-11T20:17:54.294Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.716 34.801 1503.5962 21:20:18.24M 2015-10-11T20:17:54.498Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.716 34.801 1503.5962 21:20:18.44M 2015-10-11T20:17:54.704Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.716 34.802 1503.5952 21:20:18.64M 2015-10-11T20:17:54.904Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.716 34.802 1503.5945 21:20:18.84M 2015-10-11T20:17:55.109Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.717 34.803 1503.5953 21:20:19.06M 2015-10-11T20:17:55.309Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.717 34.803 1503.5959 21:20:19.26M 2015-10-11T20:17:55.514Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.717 34.803 1503.5955 21:20:19.46M 2015-10-11T20:17:55.719Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.802 1503.5942 21:20:19.66M 2015-10-11T20:17:55.919Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.716 34.802 1503.5927 21:20:19.86M 2015-10-11T20:17:56.124Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.802 1503.5917 21:20:20.08M 2015-10-11T20:17:56.339Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5898 21:20:20.28M 2015-10-11T20:17:56.529Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5896 21:20:20.49M 2015-10-11T20:17:56.734Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.802 1503.5892 21:20:20.67M 2015-10-11T20:17:56.934Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.801 1503.5887 21:20:20.87M 2015-10-11T20:17:57.134Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5880 21:20:21.09M 2015-10-11T20:17:57.339Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5881 21:20:21.29M 2015-10-11T20:17:57.544Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5890 21:20:21.49M 2015-10-11T20:17:57.750Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5907 21:20:21.69M 2015-10-11T20:17:57.949Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5901 21:20:21.89M 2015-10-11T20:17:58.154Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.715 34.802 1503.5903 21:20:22.10M 2015-10-11T20:17:58.354Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.802 1503.5903 21:20:22.31M 2015-10-11T20:17:58.559Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.716 34.802 1503.5908 21:20:22.50M 2015-10-11T20:17:58.764Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.716 34.803 1503.5920 21:20:22.70M 2015-10-11T20:17:58.964Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.717 34.803 1503.5933 21:20:22.90M 2015-10-11T20:17:59.188Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5933 21:20:23.12M 2015-10-11T20:17:59.369Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5941 21:20:23.32M 2015-10-11T20:17:59.574Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5946 21:20:23.52M 2015-10-11T20:17:59.779Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.719 34.806 1503.5953 21:20:23.72M 2015-10-11T20:17:59.979Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.720 34.806 1503.5953 21:20:23.92M