2015-10-11T20:16:00.214Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5924 21:18:24.14M 2015-10-11T20:16:00.399Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.716 34.803 1503.5913 21:18:24.36M 2015-10-11T20:16:00.599Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.802 1503.5911 21:18:24.54M 2015-10-11T20:16:00.804Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.714 34.801 1503.5906 21:18:24.74M 2015-10-11T20:16:01.004Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.714 34.801 1503.5903 21:18:24.94M 2015-10-11T20:16:01.227Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.801 1503.5902 21:18:25.16M 2015-10-11T20:16:01.409Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.801 1503.5905 21:18:25.35M 2015-10-11T20:16:01.627Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.801 1503.5891 21:18:25.55M 2015-10-11T20:16:01.819Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5895 21:18:25.75M 2015-10-11T20:16:02.027Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.801 1503.5898 21:18:25.95M 2015-10-11T20:16:02.227Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.801 1503.5908 21:18:26.17M 2015-10-11T20:16:02.424Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.714 34.801 1503.5909 21:18:26.37M 2015-10-11T20:16:02.629Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.714 34.800 1503.5907 21:18:26.57M 2015-10-11T20:16:02.834Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.800 1503.5902 21:18:26.77M 2015-10-11T20:16:03.034Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.714 34.801 1503.5900 21:18:26.97M 2015-10-11T20:16:03.239Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.802 1503.5913 21:18:27.18M 2015-10-11T20:16:03.444Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.803 1503.5930 21:18:27.38M 2015-10-11T20:16:03.644Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.717 34.804 1503.5935 21:18:27.58M 2015-10-11T20:16:03.867Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5940 21:18:27.78M 2015-10-11T20:16:04.054Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.806 1503.5947 21:18:28.00M 2015-10-11T20:16:04.254Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.720 34.806 1503.5955 21:18:28.20M 2015-10-11T20:16:04.454Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.807 1503.5952 21:18:28.40M 2015-10-11T20:16:04.674Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5953 21:18:28.60M 2015-10-11T20:16:04.864Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5955 21:18:28.81M 2015-10-11T20:16:05.068Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.721 34.808 1503.5962 21:18:29.01M 2015-10-11T20:16:05.269Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.721 34.807 1503.5959 21:18:29.21M 2015-10-11T20:16:05.474Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.721 34.808 1503.5962 21:18:29.41M 2015-10-11T20:16:05.674Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.721 34.808 1503.5966 21:18:29.61M 2015-10-11T20:16:05.879Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.808 1503.5985 21:18:29.81M 2015-10-11T20:16:06.084Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.722 34.808 1503.5991 21:18:30.03M 2015-10-11T20:16:06.279Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.721 34.807 1503.5984 21:18:30.23M 2015-10-11T20:16:06.489Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.720 34.807 1503.5955 21:18:30.43M 2015-10-11T20:16:06.689Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.719 34.806 1503.5936 21:18:30.63M 2015-10-11T20:16:06.894Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.718 34.806 1503.5930 21:18:30.83M 2015-10-11T20:16:07.099Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.718 34.805 1503.5925 21:18:31.04M 2015-10-11T20:16:07.299Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.717 34.805 1503.5924 21:18:31.25M 2015-10-11T20:16:07.504Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.717 34.805 1503.5914 21:18:31.44M 2015-10-11T20:16:07.704Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.717 34.805 1503.5907 21:18:31.64M 2015-10-11T20:16:07.909Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.716 34.804 1503.5892 21:18:31.84M 2015-10-11T20:16:08.112Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.715 34.803 1503.5897 21:18:32.06M 2015-10-11T20:16:08.314Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.803 1503.5896 21:18:32.26M 2015-10-11T20:16:08.514Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.802 1503.5902 21:18:32.46M 2015-10-11T20:16:08.719Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.802 1503.5903 21:18:32.66M 2015-10-11T20:16:08.924Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.714 34.801 1503.5905 21:18:32.86M 2015-10-11T20:16:09.144Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.714 34.801 1503.5902 21:18:33.07M 2015-10-11T20:16:09.329Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.714 34.800 1503.5914 21:18:33.29M 2015-10-11T20:16:09.534Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.714 34.800 1503.5927 21:18:33.47M 2015-10-11T20:16:09.734Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.714 34.800 1503.5935 21:18:33.67M 2015-10-11T20:16:09.934Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.714 34.800 1503.5929 21:18:33.87M 2015-10-11T20:16:10.139Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.715 34.800 1503.5933 21:18:34.09M 2015-10-11T20:16:10.344Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.715 34.801 1503.5928 21:18:34.29M 2015-10-11T20:16:10.549Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.715 34.801 1503.5927 21:18:34.49M 2015-10-11T20:16:10.787Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.715 34.801 1503.5929 21:18:34.69M 2015-10-11T20:16:10.954Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.716 34.802 1503.5936 21:18:34.89M 2015-10-11T20:16:11.159Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.802 1503.5930 21:18:35.11M 2015-10-11T20:16:11.359Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.716 34.803 1503.5922 21:18:35.31M 2015-10-11T20:16:11.564Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.716 34.802 1503.5922 21:18:35.50M 2015-10-11T20:16:11.764Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.715 34.802 1503.5917 21:18:35.70M 2015-10-11T20:16:11.969Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.715 34.802 1503.5912 21:18:35.90M 2015-10-11T20:16:12.174Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.803 1503.5898 21:18:36.12M 2015-10-11T20:16:12.374Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5900 21:18:36.32M 2015-10-11T20:16:12.579Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.804 1503.5897 21:18:36.52M 2015-10-11T20:16:12.779Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.804 1503.5906 21:18:36.72M 2015-10-11T20:16:12.984Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.805 1503.5920 21:18:36.92M 2015-10-11T20:16:13.184Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.718 34.805 1503.5914 21:18:37.14M 2015-10-11T20:16:13.392Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.718 34.805 1503.5914 21:18:37.33M 2015-10-11T20:16:13.609Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5907 21:18:37.53M 2015-10-11T20:16:13.828Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5909 21:18:37.75M 2015-10-11T20:16:13.999Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.805 1503.5903 21:18:37.93M 2015-10-11T20:16:14.204Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.716 34.804 1503.5896 21:18:38.15M 2015-10-11T20:16:14.409Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.716 34.804 1503.5885 21:18:38.35M 2015-10-11T20:16:14.609Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.719 34.807 1503.5924 21:18:38.55M 2015-10-11T20:16:14.809Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.719 34.807 1503.5929 21:18:38.75M 2015-10-11T20:16:15.014Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.720 34.807 1503.5939 21:18:38.94M 2015-10-11T20:16:15.219Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.806 1503.5930 21:18:39.16M 2015-10-11T20:16:15.424Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5918 21:18:39.36M 2015-10-11T20:16:15.624Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5919 21:18:39.56M 2015-10-11T20:16:15.824Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.716 34.803 1503.5912 21:18:39.76M 2015-10-11T20:16:16.032Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.802 1503.5898 21:18:39.96M 2015-10-11T20:16:16.230Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.803 1503.5922 21:18:40.18M 2015-10-11T20:16:16.434Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5928 21:18:40.38M 2015-10-11T20:16:16.634Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.718 34.805 1503.5939 21:18:40.58M 2015-10-11T20:16:16.844Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5950 21:18:40.77M 2015-10-11T20:16:17.044Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5957 21:18:41.98M 2015-10-11T20:16:17.249Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.806 1503.5945 21:18:41.19M 2015-10-11T20:16:17.454Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5944 21:18:41.39M 2015-10-11T20:16:17.654Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.720 34.807 1503.5948 21:18:41.59M 2015-10-11T20:16:17.854Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5938 21:18:41.79M 2015-10-11T20:16:18.080Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.721 34.808 1503.5950 21:18:42.01M 2015-10-11T20:16:18.265Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.721 34.808 1503.5964 21:18:42.23M 2015-10-11T20:16:18.464Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.809 1503.5980 21:18:42.41M 2015-10-11T20:16:18.664Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.722 34.809 1503.5985 21:18:42.61M 2015-10-11T20:16:18.870Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.723 34.809 1503.5985 21:18:42.80M 2015-10-11T20:16:19.074Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.722 34.809 1503.5973 21:18:43.02M 2015-10-11T20:16:19.279Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.721 34.808 1503.5958 21:18:43.22M 2015-10-11T20:16:19.479Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.721 34.808 1503.5950 21:18:43.42M 2015-10-11T20:16:19.684Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.720 34.808 1503.5947 21:18:43.62M 2015-10-11T20:16:19.884Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.807 1503.5950 21:18:43.82M 2015-10-11T20:16:20.089Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.719 34.806 1503.5950 21:18:44.04M 2015-10-11T20:16:20.294Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5953 21:18:44.24M 2015-10-11T20:16:20.507Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.720 34.806 1503.5955 21:18:44.44M 2015-10-11T20:16:20.699Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5968 21:18:44.64M 2015-10-11T20:16:20.904Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.721 34.807 1503.5984 21:18:44.84M 2015-10-11T20:16:21.105Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.722 34.807 1503.5990 21:18:45.05M 2015-10-11T20:16:21.313Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.721 34.808 1503.5984 21:18:45.25M 2015-10-11T20:16:21.510Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.721 34.807 1503.5978 21:18:45.45M 2015-10-11T20:16:21.715Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.721 34.807 1503.5975 21:18:45.65M 2015-10-11T20:16:21.915Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5985 21:18:45.85M 2015-10-11T20:16:22.120Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.720 34.807 1503.5963 21:18:46.07M 2015-10-11T20:16:22.325Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.805 1503.5948 21:18:46.27M 2015-10-11T20:16:22.545Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.718 34.805 1503.5957 21:18:46.47M 2015-10-11T20:16:22.730Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.719 34.805 1503.5966 21:18:46.68M 2015-10-11T20:16:22.935Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.720 34.806 1503.5977 21:18:46.86M 2015-10-11T20:16:23.135Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.721 34.807 1503.5989 21:18:47.08M 2015-10-11T20:16:23.340Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.723 34.809 1503.5999 21:18:47.28M 2015-10-11T20:16:23.540Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.724 34.809 1503.6014 21:18:47.48M 2015-10-11T20:16:23.745Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.724 34.810 1503.6022 21:18:47.68M 2015-10-11T20:16:23.945Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.718 34.804 1503.5948 21:18:47.88M 2015-10-11T20:16:24.150Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5940 21:18:48.10M 2015-10-11T20:16:24.350Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.717 34.804 1503.5944 21:18:48.30M 2015-10-11T20:16:24.560Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.716 34.803 1503.5940 21:18:48.49M 2015-10-11T20:16:24.760Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.802 1503.5939 21:18:48.70M 2015-10-11T20:16:24.965Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.802 1503.5930 21:18:48.90M 2015-10-11T20:16:25.165Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.716 34.801 1503.5931 21:18:49.11M 2015-10-11T20:16:25.370Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.716 34.802 1503.5942 21:18:49.31M 2015-10-11T20:16:25.575Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.718 34.804 1503.5951 21:18:49.51M 2015-10-11T20:16:25.775Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.721 34.807 1503.5984 21:18:49.71M 2015-10-11T20:16:25.980Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.721 34.807 1503.5975 21:18:49.91M 2015-10-11T20:16:26.188Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.722 34.808 1503.5988 21:18:50.13M 2015-10-11T20:16:26.385Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.722 34.808 1503.5991 21:18:50.33M 2015-10-11T20:16:26.585Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.806 1503.5964 21:18:50.53M 2015-10-11T20:16:26.790Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.806 1503.5959 21:18:50.73M 2015-10-11T20:16:27.010Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5957 21:18:50.92M 2015-10-11T20:16:27.195Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5957 21:18:51.16M 2015-10-11T20:16:27.400Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.805 1503.5951 21:18:51.34M 2015-10-11T20:16:27.627Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5959 21:18:51.54M 2015-10-11T20:16:27.805Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.806 1503.5961 21:18:51.74M 2015-10-11T20:16:28.010Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5944 21:18:51.94M 2015-10-11T20:16:28.210Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.721 34.808 1503.5978 21:18:52.16M 2015-10-11T20:16:28.410Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.721 34.808 1503.5973 21:18:52.36M 2015-10-11T20:16:28.615Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.721 34.808 1503.5964 21:18:52.55M 2015-10-11T20:16:28.825Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5951 21:18:52.75M 2015-10-11T20:16:29.025Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5955 21:18:52.96M 2015-10-11T20:16:29.225Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.806 1503.5946 21:18:53.17M 2015-10-11T20:16:29.430Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5939 21:18:53.37M 2015-10-11T20:16:29.630Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.720 34.807 1503.5951 21:18:53.57M 2015-10-11T20:16:29.835Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.721 34.808 1503.5953 21:18:53.77M 2015-10-11T20:16:30.040Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.718 34.805 1503.5919 21:18:53.97M 2015-10-11T20:16:30.240Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.717 34.805 1503.5906 21:18:54.19M 2015-10-11T20:16:30.445Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.716 34.804 1503.5900 21:18:54.39M 2015-10-11T20:16:30.650Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.715 34.803 1503.5889 21:18:54.59M 2015-10-11T20:16:30.868Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.804 1503.5876 21:18:54.79M 2015-10-11T20:16:31.050Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.803 1503.5870 21:18:55.00M 2015-10-11T20:16:31.255Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.803 1503.5872 21:18:55.20M 2015-10-11T20:16:31.475Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.803 1503.5881 21:18:55.40M 2015-10-11T20:16:31.660Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.716 34.804 1503.5887 21:18:55.62M 2015-10-11T20:16:31.865Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.717 34.805 1503.5895 21:18:55.80M 2015-10-11T20:16:32.070Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.715 34.804 1503.5880 21:18:56.02M 2015-10-11T20:16:32.270Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.804 1503.5905 21:18:56.22M 2015-10-11T20:16:32.472Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5922 21:18:56.42M 2015-10-11T20:16:32.680Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.719 34.807 1503.5939 21:18:56.61M 2015-10-11T20:16:32.880Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.721 34.808 1503.5956 21:18:56.82M 2015-10-11T20:16:33.085Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.722 34.809 1503.5969 21:18:57.03M 2015-10-11T20:16:33.285Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.724 34.811 1503.5986 21:18:57.23M 2015-10-11T20:16:33.490Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.723 34.809 1503.5984 21:18:57.43M 2015-10-11T20:16:33.690Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.722 34.809 1503.5988 21:18:57.63M 2015-10-11T20:16:33.895Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.722 34.809 1503.5994 21:18:57.83M 2015-10-11T20:16:34.100Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.802 1503.5909 21:18:58.05M 2015-10-11T20:16:34.300Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5936 21:18:58.25M 2015-10-11T20:16:34.505Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.719 34.805 1503.5944 21:18:58.45M 2015-10-11T20:16:34.711Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.806 1503.5956 21:18:58.65M 2015-10-11T20:16:34.910Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.718 34.804 1503.5941 21:18:58.85M 2015-10-11T20:16:35.115Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5944 21:18:59.06M 2015-10-11T20:16:35.320Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.719 34.806 1503.5955 21:18:59.26M 2015-10-11T20:16:35.520Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.719 34.805 1503.5947 21:18:59.46M 2015-10-11T20:16:35.725Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.718 34.804 1503.5946 21:18:59.66M 2015-10-11T20:16:35.940Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.715 34.802 1503.5924 21:18:59.86M 2015-10-11T20:16:36.130Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.802 1503.5916 21:19:00.09M 2015-10-11T20:16:36.335Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5908 21:19:00.28M 2015-10-11T20:16:36.535Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.802 1503.5905 21:19:00.48M 2015-10-11T20:16:36.735Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.802 1503.5897 21:19:00.68M 2015-10-11T20:16:36.940Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.803 1503.5891 21:19:00.87M 2015-10-11T20:16:37.145Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.804 1503.5896 21:19:01.09M 2015-10-11T20:16:37.345Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.805 1503.5906 21:19:01.29M 2015-10-11T20:16:37.550Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.804 1503.5901 21:19:01.49M 2015-10-11T20:16:37.755Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.723 34.811 1503.5978 21:19:01.69M 2015-10-11T20:16:37.955Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.808 1503.5924 21:19:01.89M 2015-10-11T20:16:38.160Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5913 21:19:02.11M 2015-10-11T20:16:38.365Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5892 21:19:02.31M 2015-10-11T20:16:38.565Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.715 34.804 1503.5865 21:19:02.51M 2015-10-11T20:16:38.770Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.715 34.804 1503.5858 21:19:02.71M 2015-10-11T20:16:38.970Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.722 34.810 1503.5939 21:19:02.91M 2015-10-11T20:16:39.175Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.718 34.806 1503.5894 21:19:03.12M 2015-10-11T20:16:39.375Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.717 34.806 1503.5890 21:19:03.32M 2015-10-11T20:16:39.580Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.716 34.805 1503.5874 21:19:03.52M 2015-10-11T20:16:39.785Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.715 34.803 1503.5863 21:19:03.72M 2015-10-11T20:16:39.985Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.712 34.801 1503.5841 21:19:03.92M 2015-10-11T20:16:40.190Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.712 34.801 1503.5835 21:19:04.14M 2015-10-11T20:16:40.410Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.712 34.801 1503.5841 21:19:04.34M 2015-10-11T20:16:40.595Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.722 34.810 1503.5951 21:19:04.55M 2015-10-11T20:16:40.795Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.721 34.809 1503.5940 21:19:04.74M 2015-10-11T20:16:41.000Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.721 34.809 1503.5936 21:19:04.93M 2015-10-11T20:16:41.205Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.720 34.808 1503.5927 21:19:05.15M 2015-10-11T20:16:41.405Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.709 34.798 1503.5806 21:19:05.35M 2015-10-11T20:16:41.610Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.710 34.799 1503.5817 21:19:05.55M 2015-10-11T20:16:41.815Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.711 34.800 1503.5830 21:19:05.75M 2015-10-11T20:16:42.021Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.712 34.800 1503.5845 21:19:05.95M 2015-10-11T20:16:42.220Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.710 34.798 1503.5818 21:19:06.17M 2015-10-11T20:16:42.425Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.709 34.797 1503.5814 21:19:06.37M 2015-10-11T20:16:42.625Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.709 34.797 1503.5809 21:19:06.57M 2015-10-11T20:16:42.831Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.709 34.797 1503.5804 21:19:06.77M 2015-10-11T20:16:43.031Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.708 34.796 1503.5801 21:19:06.96M 2015-10-11T20:16:43.236Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.708 34.796 1503.5811 21:19:07.18M 2015-10-11T20:16:43.441Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.707 34.795 1503.5804 21:19:07.38M 2015-10-11T20:16:43.641Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.707 34.795 1503.5808 21:19:07.58M 2015-10-11T20:16:43.846Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.708 34.796 1503.5814 21:19:07.78M 2015-10-11T20:16:44.046Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5929 21:19:08.00M 2015-10-11T20:16:44.251Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.718 34.805 1503.5923 21:19:08.20M 2015-10-11T20:16:44.455Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.805 1503.5929 21:19:08.40M 2015-10-11T20:16:44.668Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.716 34.804 1503.5914 21:19:08.60M 2015-10-11T20:16:44.876Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.803 1503.5897 21:19:08.79M 2015-10-11T20:16:45.061Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.805 1503.5906 21:19:09.03M 2015-10-11T20:16:45.266Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.717 34.805 1503.5908 21:19:09.21M 2015-10-11T20:16:45.466Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.718 34.806 1503.5903 21:19:09.41M 2015-10-11T20:16:45.671Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.724 34.811 1503.5977 21:19:09.61M 2015-10-11T20:16:45.876Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.724 34.812 1503.5980 21:19:09.81M 2015-10-11T20:16:46.099Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.725 34.812 1503.5977 21:19:10.03M 2015-10-11T20:16:46.281Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.724 34.812 1503.5968 21:19:10.23M 2015-10-11T20:16:46.486Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.724 34.812 1503.5963 21:19:10.42M 2015-10-11T20:16:46.686Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.725 34.813 1503.5957 21:19:10.63M 2015-10-11T20:16:46.891Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.725 34.813 1503.5958 21:19:10.82M 2015-10-11T20:16:47.096Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.725 34.814 1503.5957 21:19:11.04M 2015-10-11T20:16:47.296Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.722 34.811 1503.5918 21:19:11.24M 2015-10-11T20:16:47.496Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.721 34.810 1503.5907 21:19:11.44M 2015-10-11T20:16:47.701Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.720 34.810 1503.5897 21:19:11.64M 2015-10-11T20:16:47.906Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.720 34.809 1503.5892 21:19:11.84M 2015-10-11T20:16:48.106Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.719 34.808 1503.5890 21:19:12.06M 2015-10-11T20:16:48.314Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.718 34.807 1503.5878 21:19:12.26M 2015-10-11T20:16:48.511Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.716 34.805 1503.5865 21:19:12.46M 2015-10-11T20:16:48.716Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.715 34.804 1503.5846 21:19:12.65M 2015-10-11T20:16:48.948Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.715 34.804 1503.5846 21:19:12.85M 2015-10-11T20:16:49.147Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.720 34.809 1503.5905 21:19:13.07M 2015-10-11T20:16:49.346Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.721 34.809 1503.5916 21:19:13.27M 2015-10-11T20:16:49.531Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.721 34.810 1503.5917 21:19:13.49M 2015-10-11T20:16:49.736Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.721 34.810 1503.5924 21:19:13.67M 2015-10-11T20:16:49.931Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.721 34.810 1503.5929 21:19:13.87M 2015-10-11T20:16:50.141Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.722 34.810 1503.5946 21:19:14.09M 2015-10-11T20:16:50.341Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.723 34.810 1503.5956 21:19:14.29M 2015-10-11T20:16:50.541Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.723 34.811 1503.5961 21:19:14.49M 2015-10-11T20:16:50.746Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.723 34.811 1503.5957 21:19:14.68M 2015-10-11T20:16:50.951Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.723 34.811 1503.5962 21:19:14.89M 2015-10-11T20:16:51.151Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.723 34.811 1503.5964 21:19:15.10M 2015-10-11T20:16:51.356Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.723 34.810 1503.5959 21:19:15.30M 2015-10-11T20:16:51.561Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.722 34.810 1503.5952 21:19:15.50M 2015-10-11T20:16:51.761Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.722 34.810 1503.5947 21:19:15.70M 2015-10-11T20:16:51.966Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.721 34.809 1503.5942 21:19:15.90M 2015-10-11T20:16:52.171Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.721 34.809 1503.5938 21:19:16.12M 2015-10-11T20:16:52.376Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.808 1503.5938 21:19:16.32M 2015-10-11T20:16:52.571Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.720 34.808 1503.5935 21:19:16.52M 2015-10-11T20:16:52.788Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.720 34.808 1503.5934 21:19:16.71M 2015-10-11T20:16:52.981Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.720 34.808 1503.5931 21:19:16.91M 2015-10-11T20:16:53.181Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.720 34.808 1503.5917 21:19:17.13M 2015-10-11T20:16:53.386Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5925 21:19:17.33M 2015-10-11T20:16:53.591Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5918 21:19:17.53M 2015-10-11T20:16:53.811Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.807 1503.5917 21:19:17.73M 2015-10-11T20:16:53.991Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.807 1503.5911 21:19:17.95M 2015-10-11T20:16:54.201Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5909 21:19:18.14M 2015-10-11T20:16:54.401Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.718 34.806 1503.5906 21:19:18.35M 2015-10-11T20:16:54.601Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.717 34.805 1503.5903 21:19:18.55M 2015-10-11T20:16:54.806Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.717 34.805 1503.5901 21:19:18.74M 2015-10-11T20:16:55.011Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.717 34.805 1503.5890 21:19:18.94M 2015-10-11T20:16:55.216Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.717 34.805 1503.5889 21:19:19.16M 2015-10-11T20:16:55.416Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.716 34.805 1503.5876 21:19:19.36M 2015-10-11T20:16:55.616Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.717 34.805 1503.5881 21:19:19.56M 2015-10-11T20:16:55.821Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.717 34.805 1503.5884 21:19:19.76M 2015-10-11T20:16:56.026Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.717 34.806 1503.5886 21:19:19.96M 2015-10-11T20:16:56.226Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.717 34.806 1503.5885 21:19:20.18M 2015-10-11T20:16:56.431Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.717 34.806 1503.5889 21:19:20.38M 2015-10-11T20:16:56.636Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.717 34.806 1503.5891 21:19:20.58M 2015-10-11T20:16:56.841Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.806 1503.5897 21:19:20.77M 2015-10-11T20:16:57.041Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.718 34.806 1503.5900 21:19:21.98M 2015-10-11T20:16:57.267Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.718 34.806 1503.5895 21:19:21.19M 2015-10-11T20:16:57.446Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.718 34.806 1503.5896 21:19:21.39M 2015-10-11T20:16:57.656Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5903 21:19:21.59M 2015-10-11T20:16:57.856Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.807 1503.5914 21:19:21.79M 2015-10-11T20:16:58.056Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5919 21:19:22.01M 2015-10-11T20:16:58.276Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5922 21:19:22.21M 2015-10-11T20:16:58.461Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.806 1503.5925 21:19:22.42M 2015-10-11T20:16:58.661Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5919 21:19:22.60M 2015-10-11T20:16:58.866Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5918 21:19:22.80M 2015-10-11T20:16:59.071Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.719 34.806 1503.5922 21:19:23.02M 2015-10-11T20:16:59.276Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.719 34.807 1503.5924 21:19:23.22M 2015-10-11T20:16:59.476Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.719 34.807 1503.5930 21:19:23.42M 2015-10-11T20:16:59.681Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.721 34.808 1503.5941 21:19:23.62M 2015-10-11T20:16:59.881Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.721 34.809 1503.5946 21:19:23.82M