2015-10-11T20:15:00.066Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.719 34.807 1503.5940 21:17:24.02M 2015-10-11T20:15:00.271Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.807 1503.5938 21:17:24.21M 2015-10-11T20:15:00.476Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.719 34.807 1503.5930 21:17:24.41M 2015-10-11T20:15:00.676Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.807 1503.5933 21:17:24.61M 2015-10-11T20:15:00.881Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.719 34.806 1503.5929 21:17:24.81M 2015-10-11T20:15:01.086Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.806 1503.5945 21:17:25.03M 2015-10-11T20:15:01.286Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.720 34.807 1503.5938 21:17:25.23M 2015-10-11T20:15:01.496Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5934 21:17:25.43M 2015-10-11T20:15:01.696Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.721 34.808 1503.5950 21:17:25.63M 2015-10-11T20:15:01.896Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.808 1503.5959 21:17:25.83M 2015-10-11T20:15:02.116Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.720 34.808 1503.5953 21:17:26.05M 2015-10-11T20:15:02.301Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.720 34.807 1503.5945 21:17:26.26M 2015-10-11T20:15:02.501Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.719 34.807 1503.5936 21:17:26.44M 2015-10-11T20:15:02.706Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.719 34.807 1503.5928 21:17:26.64M 2015-10-11T20:15:02.911Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.807 1503.5911 21:17:26.84M 2015-10-11T20:15:03.116Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.718 34.806 1503.5906 21:17:27.06M 2015-10-11T20:15:03.313Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.718 34.806 1503.5908 21:17:27.26M 2015-10-11T20:15:03.521Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.717 34.805 1503.5914 21:17:27.45M 2015-10-11T20:15:03.747Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.805 1503.5913 21:17:27.66M 2015-10-11T20:15:03.926Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.804 1503.5916 21:17:27.86M 2015-10-11T20:15:04.131Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.717 34.804 1503.5912 21:17:28.08M 2015-10-11T20:15:04.347Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5905 21:17:28.28M 2015-10-11T20:15:04.548Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5907 21:17:28.47M 2015-10-11T20:15:04.736Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5901 21:17:28.67M 2015-10-11T20:15:04.941Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.803 1503.5896 21:17:28.87M 2015-10-11T20:15:05.146Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5903 21:17:29.09M 2015-10-11T20:15:05.346Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.803 1503.5920 21:17:29.29M 2015-10-11T20:15:05.551Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5933 21:17:29.49M 2015-10-11T20:15:05.756Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.718 34.804 1503.5931 21:17:29.69M 2015-10-11T20:15:05.956Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.718 34.805 1503.5946 21:17:29.89M 2015-10-11T20:15:06.156Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.805 1503.5948 21:17:30.10M 2015-10-11T20:15:06.366Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.719 34.806 1503.5952 21:17:30.30M 2015-10-11T20:15:06.581Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.719 34.806 1503.5961 21:17:30.51M 2015-10-11T20:15:06.787Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.720 34.807 1503.5961 21:17:30.72M 2015-10-11T20:15:06.971Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5953 21:17:30.90M 2015-10-11T20:15:07.176Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.720 34.808 1503.5944 21:17:31.12M 2015-10-11T20:15:07.381Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.720 34.808 1503.5944 21:17:31.32M 2015-10-11T20:15:07.581Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.721 34.808 1503.5951 21:17:31.52M 2015-10-11T20:15:07.781Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.808 1503.5956 21:17:31.72M 2015-10-11T20:15:07.986Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.721 34.808 1503.5956 21:17:31.92M 2015-10-11T20:15:08.227Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.720 34.808 1503.5958 21:17:32.13M 2015-10-11T20:15:08.392Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.807 1503.5963 21:17:32.33M 2015-10-11T20:15:08.596Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.720 34.807 1503.5967 21:17:32.53M 2015-10-11T20:15:08.801Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.720 34.806 1503.5969 21:17:32.73M 2015-10-11T20:15:09.001Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.808 1503.5940 21:17:32.93M 2015-10-11T20:15:09.206Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.720 34.807 1503.5940 21:17:33.15M 2015-10-11T20:15:09.406Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.807 1503.5928 21:17:33.35M 2015-10-11T20:15:09.611Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.720 34.809 1503.5942 21:17:33.55M 2015-10-11T20:15:09.811Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.721 34.810 1503.5941 21:17:33.75M 2015-10-11T20:15:10.016Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.721 34.810 1503.5942 21:17:33.94M 2015-10-11T20:15:10.216Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.722 34.811 1503.5935 21:17:34.17M 2015-10-11T20:15:10.421Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.722 34.811 1503.5938 21:17:34.36M 2015-10-11T20:15:10.626Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.723 34.811 1503.5955 21:17:34.56M 2015-10-11T20:15:10.827Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.724 34.811 1503.5968 21:17:34.76M 2015-10-11T20:15:11.052Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.725 34.812 1503.5980 21:17:34.96M 2015-10-11T20:15:11.236Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.725 34.813 1503.5981 21:17:35.20M 2015-10-11T20:15:11.437Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.726 34.814 1503.5983 21:17:35.38M 2015-10-11T20:15:11.642Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.727 34.815 1503.5980 21:17:35.58M 2015-10-11T20:15:11.846Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.727 34.816 1503.5972 21:17:35.78M 2015-10-11T20:15:12.047Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.727 34.816 1503.5974 21:17:36.00M 2015-10-11T20:15:12.252Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.727 34.816 1503.5978 21:17:36.19M 2015-10-11T20:15:12.457Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.727 34.816 1503.5974 21:17:36.39M 2015-10-11T20:15:12.657Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.727 34.816 1503.5988 21:17:36.59M 2015-10-11T20:15:12.857Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.727 34.816 1503.5984 21:17:36.79M 2015-10-11T20:15:13.062Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.728 34.816 1503.5996 21:17:37.01M 2015-10-11T20:15:13.267Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.722 34.810 1503.5935 21:17:37.21M 2015-10-11T20:15:13.467Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.722 34.810 1503.5936 21:17:37.41M 2015-10-11T20:15:13.672Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.722 34.810 1503.5942 21:17:37.61M 2015-10-11T20:15:13.908Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.722 34.810 1503.5946 21:17:37.80M 2015-10-11T20:15:14.077Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.722 34.809 1503.5963 21:17:38.03M 2015-10-11T20:15:14.307Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5969 21:17:38.22M 2015-10-11T20:15:14.482Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.722 34.809 1503.5969 21:17:38.42M 2015-10-11T20:15:14.687Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.721 34.808 1503.5973 21:17:38.62M 2015-10-11T20:15:14.892Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.721 34.808 1503.5977 21:17:38.82M 2015-10-11T20:15:15.092Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.722 34.808 1503.5994 21:17:39.04M 2015-10-11T20:15:15.297Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.808 1503.5997 21:17:39.24M 2015-10-11T20:15:15.517Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.723 34.809 1503.5997 21:17:39.44M 2015-10-11T20:15:15.702Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.724 34.810 1503.5999 21:17:39.65M 2015-10-11T20:15:15.902Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.724 34.810 1503.6008 21:17:39.84M 2015-10-11T20:15:16.107Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.724 34.810 1503.6003 21:17:40.05M 2015-10-11T20:15:16.312Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.724 34.810 1503.6002 21:17:40.25M 2015-10-11T20:15:16.517Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.809 1503.6003 21:17:40.45M 2015-10-11T20:15:16.717Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.723 34.809 1503.6003 21:17:40.65M 2015-10-11T20:15:16.922Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5905 21:17:40.85M 2015-10-11T20:15:17.127Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.799 1503.5886 21:17:41.07M 2015-10-11T20:15:17.348Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.714 34.801 1503.5903 21:17:41.27M 2015-10-11T20:15:17.527Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.715 34.802 1503.5912 21:17:41.47M 2015-10-11T20:15:17.732Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5919 21:17:41.67M 2015-10-11T20:15:17.932Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.802 1503.5918 21:17:41.87M 2015-10-11T20:15:18.142Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.802 1503.5905 21:17:42.08M 2015-10-11T20:15:18.342Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.801 1503.5896 21:17:42.29M 2015-10-11T20:15:18.547Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.801 1503.5889 21:17:42.48M 2015-10-11T20:15:18.747Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.714 34.801 1503.5891 21:17:42.68M 2015-10-11T20:15:18.952Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.715 34.803 1503.5896 21:17:42.88M 2015-10-11T20:15:19.152Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.715 34.803 1503.5892 21:17:43.10M 2015-10-11T20:15:19.357Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.715 34.803 1503.5889 21:17:43.30M 2015-10-11T20:15:19.557Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.716 34.804 1503.5895 21:17:43.50M 2015-10-11T20:15:19.762Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.717 34.805 1503.5905 21:17:43.70M 2015-10-11T20:15:19.982Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.718 34.806 1503.5922 21:17:43.89M 2015-10-11T20:15:20.167Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.718 34.806 1503.5927 21:17:44.13M 2015-10-11T20:15:20.372Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.806 1503.5935 21:17:44.31M 2015-10-11T20:15:20.572Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.806 1503.5941 21:17:44.51M 2015-10-11T20:15:20.777Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.806 1503.5940 21:17:44.71M 2015-10-11T20:15:20.982Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.714 34.802 1503.5883 21:17:44.91M 2015-10-11T20:15:21.182Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.715 34.803 1503.5884 21:17:45.13M 2015-10-11T20:15:21.387Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.715 34.803 1503.5892 21:17:45.33M 2015-10-11T20:15:21.592Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.716 34.804 1503.5906 21:17:45.53M 2015-10-11T20:15:21.792Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.716 34.804 1503.5912 21:17:45.73M 2015-10-11T20:15:21.997Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.717 34.804 1503.5908 21:17:45.93M 2015-10-11T20:15:22.197Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.800 1503.5862 21:17:46.14M 2015-10-11T20:15:22.402Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.802 1503.5881 21:17:46.34M 2015-10-11T20:15:22.607Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.801 1503.5879 21:17:46.54M 2015-10-11T20:15:22.807Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.805 1503.5908 21:17:46.74M 2015-10-11T20:15:23.012Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5920 21:17:46.94M 2015-10-11T20:15:23.212Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.722 34.810 1503.5946 21:17:47.16M 2015-10-11T20:15:23.417Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.721 34.809 1503.5929 21:17:47.36M 2015-10-11T20:15:23.617Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.722 34.810 1503.5942 21:17:47.56M 2015-10-11T20:15:23.822Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.722 34.810 1503.5940 21:17:47.75M 2015-10-11T20:15:24.027Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.722 34.810 1503.5945 21:17:47.95M 2015-10-11T20:15:24.227Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.726 34.813 1503.5985 21:17:48.17M 2015-10-11T20:15:24.447Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.726 34.813 1503.5997 21:17:48.37M 2015-10-11T20:15:24.632Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.726 34.814 1503.5999 21:17:48.58M 2015-10-11T20:15:24.837Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.726 34.814 1503.5994 21:17:48.77M 2015-10-11T20:15:25.042Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.727 34.814 1503.6001 21:17:48.97M 2015-10-11T20:15:25.242Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.727 34.814 1503.6006 21:17:49.19M 2015-10-11T20:15:25.447Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.728 34.815 1503.6022 21:17:49.39M 2015-10-11T20:15:25.647Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.727 34.814 1503.6013 21:17:49.58M 2015-10-11T20:15:25.852Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.727 34.814 1503.6018 21:17:49.78M 2015-10-11T20:15:26.057Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.726 34.813 1503.6003 21:17:50.00M 2015-10-11T20:15:26.257Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.724 34.811 1503.5989 21:17:50.20M 2015-10-11T20:15:26.457Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.723 34.810 1503.5984 21:17:50.40M 2015-10-11T20:15:26.662Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.722 34.809 1503.5962 21:17:50.60M 2015-10-11T20:15:26.867Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.807 1503.5939 21:17:50.80M 2015-10-11T20:15:27.067Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5918 21:17:51.02M 2015-10-11T20:15:27.272Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5916 21:17:51.22M 2015-10-11T20:15:27.477Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.805 1503.5913 21:17:51.41M 2015-10-11T20:15:27.682Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.716 34.804 1503.5916 21:17:51.62M 2015-10-11T20:15:27.882Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.716 34.803 1503.5914 21:17:51.82M 2015-10-11T20:15:28.087Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.715 34.803 1503.5905 21:17:52.04M 2015-10-11T20:15:28.287Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.715 34.803 1503.5911 21:17:52.23M 2015-10-11T20:15:28.492Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.715 34.802 1503.5908 21:17:52.43M 2015-10-11T20:15:28.697Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.715 34.802 1503.5894 21:17:52.63M 2015-10-11T20:15:28.912Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.714 34.802 1503.5901 21:17:52.83M 2015-10-11T20:15:29.227Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.714 34.802 1503.5905 21:17:53.07M 2015-10-11T20:15:29.332Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.802 1503.5911 21:17:53.34M 2015-10-11T20:15:29.532Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.803 1503.5916 21:17:53.48M 2015-10-11T20:15:29.737Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.716 34.803 1503.5927 21:17:53.67M 2015-10-11T20:15:29.942Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5941 21:17:53.87M 2015-10-11T20:15:30.142Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5947 21:17:54.09M 2015-10-11T20:15:30.347Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.719 34.806 1503.5950 21:17:54.29M 2015-10-11T20:15:30.552Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.806 1503.5953 21:17:54.49M 2015-10-11T20:15:30.752Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.719 34.807 1503.5941 21:17:54.69M 2015-10-11T20:15:30.987Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.720 34.807 1503.5958 21:17:54.89M 2015-10-11T20:15:31.207Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.720 34.807 1503.5961 21:17:55.11M 2015-10-11T20:15:31.362Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.807 1503.5956 21:17:55.35M 2015-10-11T20:15:31.562Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.719 34.806 1503.5933 21:17:55.51M 2015-10-11T20:15:31.768Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5928 21:17:55.70M 2015-10-11T20:15:31.972Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5920 21:17:55.90M 2015-10-11T20:15:32.177Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.718 34.806 1503.5922 21:17:56.12M 2015-10-11T20:15:32.377Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5924 21:17:56.32M 2015-10-11T20:15:32.583Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.718 34.805 1503.5909 21:17:56.52M 2015-10-11T20:15:32.783Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5911 21:17:56.72M 2015-10-11T20:15:32.988Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.804 1503.5903 21:17:56.91M 2015-10-11T20:15:33.188Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.716 34.804 1503.5900 21:17:57.14M 2015-10-11T20:15:33.413Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.715 34.803 1503.5887 21:17:57.33M 2015-10-11T20:15:33.598Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.802 1503.5874 21:17:57.55M 2015-10-11T20:15:33.803Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.713 34.801 1503.5861 21:17:57.73M 2015-10-11T20:15:34.003Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.712 34.800 1503.5847 21:17:57.93M 2015-10-11T20:15:34.203Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.711 34.800 1503.5823 21:17:58.15M 2015-10-11T20:15:34.408Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.711 34.800 1503.5815 21:17:58.35M 2015-10-11T20:15:34.612Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.711 34.800 1503.5825 21:17:58.55M 2015-10-11T20:15:34.813Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.711 34.800 1503.5822 21:17:58.75M 2015-10-11T20:15:35.018Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.711 34.800 1503.5824 21:17:58.95M 2015-10-11T20:15:35.218Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.711 34.800 1503.5828 21:17:59.17M 2015-10-11T20:15:35.422Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.711 34.800 1503.5829 21:17:59.36M 2015-10-11T20:15:35.628Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.711 34.800 1503.5829 21:17:59.56M 2015-10-11T20:15:35.828Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.712 34.801 1503.5825 21:17:59.76M 2015-10-11T20:15:36.033Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.711 34.800 1503.5817 21:17:59.96M 2015-10-11T20:15:36.238Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.711 34.800 1503.5812 21:18:00.18M 2015-10-11T20:15:36.438Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.717 34.805 1503.5887 21:18:00.38M 2015-10-11T20:15:36.643Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.717 34.805 1503.5890 21:18:00.58M 2015-10-11T20:15:36.843Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.805 1503.5890 21:18:00.78M 2015-10-11T20:15:37.048Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.805 1503.5901 21:18:01.00M 2015-10-11T20:15:37.268Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.717 34.805 1503.5913 21:18:01.20M 2015-10-11T20:15:37.453Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.717 34.805 1503.5916 21:18:01.39M 2015-10-11T20:15:37.658Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.805 1503.5929 21:18:01.59M 2015-10-11T20:15:37.878Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.804 1503.5942 21:18:01.79M 2015-10-11T20:15:38.063Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.717 34.805 1503.5901 21:18:02.03M 2015-10-11T20:15:38.268Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.716 34.804 1503.5885 21:18:02.21M 2015-10-11T20:15:38.468Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.805 1503.5905 21:18:02.41M 2015-10-11T20:15:38.673Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.717 34.805 1503.5887 21:18:02.61M 2015-10-11T20:15:38.873Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.716 34.805 1503.5880 21:18:02.81M 2015-10-11T20:15:39.073Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.716 34.805 1503.5872 21:18:03.03M 2015-10-11T20:15:39.278Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.716 34.805 1503.5863 21:18:03.22M 2015-10-11T20:15:39.478Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.716 34.806 1503.5854 21:18:03.42M 2015-10-11T20:15:39.707Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.717 34.806 1503.5867 21:18:03.62M 2015-10-11T20:15:39.893Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.717 34.806 1503.5873 21:18:03.82M 2015-10-11T20:15:40.093Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.716 34.805 1503.5875 21:18:04.04M 2015-10-11T20:15:40.298Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.716 34.805 1503.5880 21:18:04.24M 2015-10-11T20:15:40.498Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.716 34.805 1503.5883 21:18:04.44M 2015-10-11T20:15:40.703Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.716 34.805 1503.5891 21:18:04.64M 2015-10-11T20:15:40.903Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.805 1503.5903 21:18:04.84M 2015-10-11T20:15:41.108Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.804 1503.5907 21:18:05.06M 2015-10-11T20:15:41.308Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.716 34.804 1503.5903 21:18:05.26M 2015-10-11T20:15:41.513Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.716 34.803 1503.5911 21:18:05.45M 2015-10-11T20:15:41.718Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.715 34.802 1503.5914 21:18:05.65M 2015-10-11T20:15:41.923Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.715 34.802 1503.5920 21:18:05.85M 2015-10-11T20:15:42.147Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.714 34.801 1503.5914 21:18:06.07M 2015-10-11T20:15:42.343Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.714 34.800 1503.5907 21:18:06.27M 2015-10-11T20:15:42.528Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.713 34.799 1503.5901 21:18:06.48M 2015-10-11T20:15:42.733Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.799 1503.5900 21:18:06.67M 2015-10-11T20:15:42.938Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.712 34.798 1503.5883 21:18:06.87M 2015-10-11T20:15:43.138Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.711 34.798 1503.5884 21:18:07.09M 2015-10-11T20:15:43.343Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.712 34.798 1503.5887 21:18:07.28M 2015-10-11T20:15:43.548Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.712 34.799 1503.5896 21:18:07.49M 2015-10-11T20:15:43.750Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.712 34.799 1503.5892 21:18:07.68M 2015-10-11T20:15:43.948Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.713 34.799 1503.5895 21:18:07.88M 2015-10-11T20:15:44.153Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.800 1503.5897 21:18:08.10M 2015-10-11T20:15:44.358Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.801 1503.5905 21:18:08.30M 2015-10-11T20:15:44.558Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5906 21:18:08.50M 2015-10-11T20:15:44.763Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.803 1503.5908 21:18:08.70M 2015-10-11T20:15:44.968Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.803 1503.5913 21:18:08.90M 2015-10-11T20:15:45.168Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.717 34.804 1503.5920 21:18:09.12M 2015-10-11T20:15:45.373Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5929 21:18:09.32M 2015-10-11T20:15:45.573Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.718 34.805 1503.5930 21:18:09.51M 2015-10-11T20:15:45.778Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.718 34.805 1503.5934 21:18:09.71M 2015-10-11T20:15:45.983Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.806 1503.5935 21:18:09.91M 2015-10-11T20:15:46.183Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5952 21:18:10.13M 2015-10-11T20:15:46.388Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5950 21:18:10.33M 2015-10-11T20:15:46.588Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5950 21:18:10.53M 2015-10-11T20:15:46.808Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5951 21:18:10.73M 2015-10-11T20:15:46.998Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.807 1503.5942 21:18:10.94M 2015-10-11T20:15:47.193Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.807 1503.5941 21:18:11.15M 2015-10-11T20:15:47.403Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.807 1503.5946 21:18:11.34M 2015-10-11T20:15:47.608Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.807 1503.5945 21:18:11.54M 2015-10-11T20:15:47.808Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.807 1503.5938 21:18:11.74M 2015-10-11T20:15:48.013Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5940 21:18:11.94M 2015-10-11T20:15:48.213Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5946 21:18:12.16M 2015-10-11T20:15:48.418Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.721 34.808 1503.5951 21:18:12.36M 2015-10-11T20:15:48.618Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.721 34.808 1503.5962 21:18:12.56M 2015-10-11T20:15:48.823Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.721 34.809 1503.5964 21:18:12.76M 2015-10-11T20:15:49.023Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5966 21:18:12.96M 2015-10-11T20:15:49.228Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.721 34.809 1503.5961 21:18:13.17M 2015-10-11T20:15:49.433Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.722 34.809 1503.5968 21:18:13.37M 2015-10-11T20:15:49.633Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5973 21:18:13.57M 2015-10-11T20:15:49.838Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5980 21:18:13.77M 2015-10-11T20:15:50.043Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.722 34.809 1503.5990 21:18:13.97M 2015-10-11T20:15:50.243Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.723 34.809 1503.5990 21:18:14.19M 2015-10-11T20:15:50.448Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.723 34.809 1503.5996 21:18:14.39M 2015-10-11T20:15:50.668Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.723 34.809 1503.6008 21:18:14.59M 2015-10-11T20:15:50.853Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.723 34.809 1503.6013 21:18:14.79M 2015-10-11T20:15:51.053Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.723 34.809 1503.6016 21:18:15.01M 2015-10-11T20:15:51.278Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.723 34.809 1503.6003 21:18:15.20M 2015-10-11T20:15:51.463Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.721 34.808 1503.5986 21:18:15.42M 2015-10-11T20:15:51.668Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.721 34.807 1503.5973 21:18:15.60M 2015-10-11T20:15:51.907Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.807 1503.5968 21:18:15.80M 2015-10-11T20:15:52.073Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.806 1503.5969 21:18:16.02M 2015-10-11T20:15:52.273Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5962 21:18:16.22M 2015-10-11T20:15:52.478Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5953 21:18:16.42M 2015-10-11T20:15:52.678Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.718 34.805 1503.5939 21:18:16.62M 2015-10-11T20:15:52.883Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.718 34.805 1503.5920 21:18:16.82M 2015-10-11T20:15:53.088Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.718 34.806 1503.5911 21:18:17.03M 2015-10-11T20:15:53.288Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.717 34.805 1503.5905 21:18:17.24M 2015-10-11T20:15:53.494Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.722 34.810 1503.5952 21:18:17.43M 2015-10-11T20:15:53.693Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.723 34.811 1503.5962 21:18:17.63M 2015-10-11T20:15:53.898Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.724 34.811 1503.5969 21:18:17.83M 2015-10-11T20:15:54.103Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.724 34.812 1503.5973 21:18:18.05M 2015-10-11T20:15:54.303Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.725 34.812 1503.5989 21:18:18.25M 2015-10-11T20:15:54.508Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.725 34.812 1503.5997 21:18:18.45M 2015-10-11T20:15:54.747Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.725 34.813 1503.5999 21:18:18.65M 2015-10-11T20:15:54.913Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.726 34.813 1503.6001 21:18:18.85M 2015-10-11T20:15:55.118Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.725 34.813 1503.5999 21:18:19.06M 2015-10-11T20:15:55.323Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.725 34.812 1503.6006 21:18:19.26M 2015-10-11T20:15:55.523Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.725 34.812 1503.5995 21:18:19.46M 2015-10-11T20:15:55.744Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.725 34.811 1503.6005 21:18:19.66M 2015-10-11T20:15:55.928Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.724 34.810 1503.5999 21:18:19.88M 2015-10-11T20:15:56.133Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.723 34.810 1503.5996 21:18:20.08M 2015-10-11T20:15:56.338Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.809 1503.5992 21:18:20.28M 2015-10-11T20:15:56.547Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.807 1503.5969 21:18:20.48M 2015-10-11T20:15:56.743Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.806 1503.5938 21:18:20.68M 2015-10-11T20:15:56.943Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5929 21:18:20.88M 2015-10-11T20:15:57.150Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.715 34.802 1503.5902 21:18:21.09M 2015-10-11T20:15:57.348Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.715 34.803 1503.5894 21:18:21.29M 2015-10-11T20:15:57.554Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.715 34.803 1503.5885 21:18:21.49M 2015-10-11T20:15:57.759Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.716 34.804 1503.5896 21:18:21.69M 2015-10-11T20:15:57.959Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.716 34.804 1503.5906 21:18:21.89M 2015-10-11T20:15:58.164Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.717 34.804 1503.5909 21:18:22.11M 2015-10-11T20:15:58.369Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.718 34.805 1503.5918 21:18:22.31M 2015-10-11T20:15:58.569Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5939 21:18:22.51M 2015-10-11T20:15:58.769Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5945 21:18:22.71M 2015-10-11T20:15:58.974Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5945 21:18:22.90M 2015-10-11T20:15:59.179Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.718 34.806 1503.5930 21:18:23.13M 2015-10-11T20:15:59.384Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.718 34.806 1503.5924 21:18:23.32M 2015-10-11T20:15:59.584Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.718 34.806 1503.5920 21:18:23.52M 2015-10-11T20:15:59.784Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.718 34.805 1503.5925 21:18:23.72M 2015-10-11T20:15:59.989Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.717 34.805 1503.5927 21:18:23.92M