2015-10-11T20:14:00.178Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.720 34.807 1503.5951 21:16:24.12M 2015-10-11T20:14:00.378Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.803 1503.5916 21:16:24.32M 2015-10-11T20:14:00.579Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.803 1503.5927 21:16:24.52M 2015-10-11T20:14:00.783Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.717 34.803 1503.5940 21:16:24.71M 2015-10-11T20:14:01.027Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.717 34.803 1503.5940 21:16:24.91M 2015-10-11T20:14:01.194Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.802 1503.5941 21:16:25.13M 2015-10-11T20:14:01.394Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.716 34.802 1503.5941 21:16:25.33M 2015-10-11T20:14:01.599Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.716 34.803 1503.5941 21:16:25.53M 2015-10-11T20:14:01.798Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.716 34.802 1503.5946 21:16:25.73M 2015-10-11T20:14:02.004Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.803 1503.5951 21:16:25.93M 2015-10-11T20:14:02.209Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.803 1503.5959 21:16:26.15M 2015-10-11T20:14:02.409Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.718 34.804 1503.5959 21:16:26.35M 2015-10-11T20:14:02.614Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5968 21:16:26.55M 2015-10-11T20:14:02.814Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5962 21:16:26.74M 2015-10-11T20:14:03.019Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.718 34.804 1503.5957 21:16:26.94M 2015-10-11T20:14:03.227Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5968 21:16:27.16M 2015-10-11T20:14:03.424Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5967 21:16:27.36M 2015-10-11T20:14:03.630Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5962 21:16:27.56M 2015-10-11T20:14:03.829Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.717 34.803 1503.5940 21:16:27.76M 2015-10-11T20:14:04.049Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.716 34.803 1503.5925 21:16:27.96M 2015-10-11T20:14:04.234Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.715 34.803 1503.5919 21:16:28.19M 2015-10-11T20:14:04.439Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5951 21:16:28.38M 2015-10-11T20:14:04.644Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.719 34.806 1503.5952 21:16:28.57M 2015-10-11T20:14:04.868Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5957 21:16:28.77M 2015-10-11T20:14:05.049Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.807 1503.5962 21:16:28.97M 2015-10-11T20:14:05.254Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.717 34.805 1503.5924 21:16:29.19M 2015-10-11T20:14:05.454Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.717 34.804 1503.5914 21:16:29.39M 2015-10-11T20:14:05.659Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.716 34.804 1503.5911 21:16:29.59M 2015-10-11T20:14:05.859Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.715 34.803 1503.5906 21:16:29.79M 2015-10-11T20:14:06.067Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.715 34.802 1503.5900 21:16:30.01M 2015-10-11T20:14:06.270Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.802 1503.5890 21:16:30.21M 2015-10-11T20:14:06.507Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5892 21:16:30.41M 2015-10-11T20:14:06.671Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.713 34.801 1503.5876 21:16:30.61M 2015-10-11T20:14:06.874Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.714 34.802 1503.5875 21:16:30.80M 2015-10-11T20:14:07.079Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.714 34.802 1503.5880 21:16:31.02M 2015-10-11T20:14:07.284Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.714 34.802 1503.5887 21:16:31.22M 2015-10-11T20:14:07.484Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.715 34.802 1503.5900 21:16:31.42M 2015-10-11T20:14:07.689Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.715 34.802 1503.5902 21:16:31.62M 2015-10-11T20:14:07.889Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.715 34.803 1503.5912 21:16:31.82M 2015-10-11T20:14:08.094Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.716 34.803 1503.5920 21:16:32.04M 2015-10-11T20:14:08.299Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.803 1503.5927 21:16:32.24M 2015-10-11T20:14:08.514Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.717 34.804 1503.5930 21:16:32.44M 2015-10-11T20:14:08.704Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.717 34.804 1503.5931 21:16:32.65M 2015-10-11T20:14:08.904Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5929 21:16:32.83M 2015-10-11T20:14:09.109Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5930 21:16:33.05M 2015-10-11T20:14:09.314Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5929 21:16:33.25M 2015-10-11T20:14:09.514Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.716 34.804 1503.5925 21:16:33.45M 2015-10-11T20:14:09.719Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.716 34.803 1503.5928 21:16:33.65M 2015-10-11T20:14:09.914Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.716 34.803 1503.5925 21:16:33.85M 2015-10-11T20:14:10.124Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.716 34.802 1503.5922 21:16:34.06M 2015-10-11T20:14:10.324Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.715 34.802 1503.5919 21:16:34.27M 2015-10-11T20:14:10.529Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5914 21:16:34.46M 2015-10-11T20:14:10.734Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.715 34.802 1503.5916 21:16:34.66M 2015-10-11T20:14:10.935Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5909 21:16:34.86M 2015-10-11T20:14:11.139Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.714 34.801 1503.5903 21:16:35.08M 2015-10-11T20:14:11.344Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5902 21:16:35.28M 2015-10-11T20:14:11.544Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.713 34.802 1503.5850 21:16:35.48M 2015-10-11T20:14:11.744Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.713 34.802 1503.5842 21:16:35.68M 2015-10-11T20:14:11.951Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.713 34.802 1503.5842 21:16:35.88M 2015-10-11T20:14:12.188Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.714 34.803 1503.5845 21:16:36.10M 2015-10-11T20:14:12.359Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.713 34.802 1503.5848 21:16:36.30M 2015-10-11T20:14:12.559Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.714 34.803 1503.5852 21:16:36.50M 2015-10-11T20:14:12.764Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.714 34.804 1503.5850 21:16:36.69M 2015-10-11T20:14:12.984Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.715 34.804 1503.5854 21:16:36.89M 2015-10-11T20:14:13.169Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.715 34.804 1503.5870 21:16:37.13M 2015-10-11T20:14:13.374Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.716 34.804 1503.5876 21:16:37.31M 2015-10-11T20:14:13.574Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.716 34.804 1503.5881 21:16:37.51M 2015-10-11T20:14:13.779Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.716 34.804 1503.5891 21:16:37.71M 2015-10-11T20:14:13.979Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.716 34.804 1503.5897 21:16:37.91M 2015-10-11T20:14:14.184Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.716 34.804 1503.5905 21:16:38.13M 2015-10-11T20:14:14.389Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.804 1503.5908 21:16:38.33M 2015-10-11T20:14:14.592Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.804 1503.5912 21:16:38.53M 2015-10-11T20:14:14.828Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.804 1503.5934 21:16:38.72M 2015-10-11T20:14:14.994Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5939 21:16:38.92M 2015-10-11T20:14:15.199Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5939 21:16:39.14M 2015-10-11T20:14:15.404Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5939 21:16:39.34M 2015-10-11T20:14:15.604Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.804 1503.5930 21:16:39.54M 2015-10-11T20:14:15.828Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.804 1503.5930 21:16:39.74M 2015-10-11T20:14:16.009Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.804 1503.5933 21:16:39.94M 2015-10-11T20:14:16.214Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.804 1503.5927 21:16:40.16M 2015-10-11T20:14:16.419Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.805 1503.5919 21:16:40.35M 2015-10-11T20:14:16.619Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.717 34.805 1503.5920 21:16:40.56M 2015-10-11T20:14:16.819Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.717 34.805 1503.5911 21:16:40.75M 2015-10-11T20:14:17.024Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.717 34.805 1503.5907 21:16:40.95M 2015-10-11T20:14:17.232Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.717 34.805 1503.5913 21:16:41.17M 2015-10-11T20:14:17.449Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.805 1503.5911 21:16:41.37M 2015-10-11T20:14:17.634Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.718 34.805 1503.5919 21:16:41.59M 2015-10-11T20:14:17.839Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.718 34.806 1503.5920 21:16:41.77M 2015-10-11T20:14:18.039Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.806 1503.5916 21:16:41.97M 2015-10-11T20:14:18.244Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.718 34.806 1503.5914 21:16:42.19M 2015-10-11T20:14:18.444Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.718 34.806 1503.5912 21:16:42.39M 2015-10-11T20:14:18.667Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.718 34.807 1503.5916 21:16:42.58M 2015-10-11T20:14:18.854Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.807 1503.5917 21:16:42.78M 2015-10-11T20:14:19.067Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.807 1503.5925 21:16:43.00M 2015-10-11T20:14:19.259Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.806 1503.5923 21:16:43.20M 2015-10-11T20:14:19.464Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.806 1503.5922 21:16:43.40M 2015-10-11T20:14:19.664Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.806 1503.5930 21:16:43.60M 2015-10-11T20:14:19.871Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.806 1503.5934 21:16:43.80M 2015-10-11T20:14:20.074Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.719 34.806 1503.5942 21:16:44.02M 2015-10-11T20:14:20.274Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.718 34.806 1503.5931 21:16:44.22M 2015-10-11T20:14:20.479Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.718 34.806 1503.5931 21:16:44.41M 2015-10-11T20:14:20.708Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.806 1503.5927 21:16:44.62M 2015-10-11T20:14:20.884Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.718 34.806 1503.5920 21:16:44.81M 2015-10-11T20:14:21.084Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5918 21:16:45.03M 2015-10-11T20:14:21.290Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.719 34.807 1503.5920 21:16:45.23M 2015-10-11T20:14:21.494Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.719 34.807 1503.5925 21:16:45.43M 2015-10-11T20:14:21.694Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.807 1503.5929 21:16:45.63M 2015-10-11T20:14:21.914Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5938 21:16:45.83M 2015-10-11T20:14:22.104Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.808 1503.5939 21:16:46.06M 2015-10-11T20:14:22.307Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.721 34.809 1503.5948 21:16:46.25M 2015-10-11T20:14:22.504Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.722 34.809 1503.5956 21:16:46.45M 2015-10-11T20:14:22.710Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.722 34.809 1503.5962 21:16:46.64M 2015-10-11T20:14:22.915Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.722 34.809 1503.5964 21:16:46.84M 2015-10-11T20:14:23.120Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.722 34.809 1503.5975 21:16:47.06M 2015-10-11T20:14:23.320Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.722 34.809 1503.5973 21:16:47.26M 2015-10-11T20:14:23.525Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.723 34.810 1503.5977 21:16:47.46M 2015-10-11T20:14:23.725Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.723 34.810 1503.5984 21:16:47.66M 2015-10-11T20:14:23.930Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.723 34.810 1503.5988 21:16:47.86M 2015-10-11T20:14:24.134Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.723 34.810 1503.5990 21:16:48.08M 2015-10-11T20:14:24.335Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.723 34.810 1503.5989 21:16:48.28M 2015-10-11T20:14:24.539Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.723 34.810 1503.5977 21:16:48.48M 2015-10-11T20:14:24.747Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.723 34.810 1503.5983 21:16:48.67M 2015-10-11T20:14:24.945Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.723 34.810 1503.5986 21:16:48.87M 2015-10-11T20:14:25.151Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.810 1503.5992 21:16:49.09M 2015-10-11T20:14:25.352Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.723 34.809 1503.5995 21:16:49.29M 2015-10-11T20:14:25.587Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.723 34.809 1503.5999 21:16:49.49M 2015-10-11T20:14:25.755Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5995 21:16:49.69M 2015-10-11T20:14:25.960Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.809 1503.5999 21:16:49.89M 2015-10-11T20:14:26.165Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.809 1503.5995 21:16:50.11M 2015-10-11T20:14:26.385Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5994 21:16:50.31M 2015-10-11T20:14:26.570Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.808 1503.5994 21:16:50.52M 2015-10-11T20:14:26.770Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.722 34.808 1503.5995 21:16:50.70M 2015-10-11T20:14:26.975Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.808 1503.5994 21:16:50.90M 2015-10-11T20:14:27.180Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.808 1503.5996 21:16:51.12M 2015-10-11T20:14:27.380Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.808 1503.5995 21:16:51.32M 2015-10-11T20:14:27.585Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.721 34.808 1503.5985 21:16:51.52M 2015-10-11T20:14:27.785Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.720 34.807 1503.5969 21:16:51.72M 2015-10-11T20:14:27.990Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.807 1503.5951 21:16:51.91M 2015-10-11T20:14:28.195Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.719 34.807 1503.5944 21:16:52.14M 2015-10-11T20:14:28.395Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.807 1503.5936 21:16:52.34M 2015-10-11T20:14:28.600Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.718 34.806 1503.5922 21:16:52.53M 2015-10-11T20:14:28.805Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.717 34.805 1503.5917 21:16:52.73M 2015-10-11T20:14:29.005Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.805 1503.5909 21:16:52.93M 2015-10-11T20:14:29.205Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5911 21:16:53.15M 2015-10-11T20:14:29.415Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5912 21:16:53.35M 2015-10-11T20:14:29.615Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.806 1503.5917 21:16:53.55M 2015-10-11T20:14:29.815Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.806 1503.5919 21:16:53.75M 2015-10-11T20:14:30.020Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.806 1503.5919 21:16:53.95M 2015-10-11T20:14:30.225Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.718 34.806 1503.5912 21:16:54.16M 2015-10-11T20:14:30.425Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.717 34.805 1503.5918 21:16:54.37M 2015-10-11T20:14:30.630Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.717 34.805 1503.5928 21:16:54.56M 2015-10-11T20:14:30.850Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.717 34.804 1503.5930 21:16:54.76M 2015-10-11T20:14:31.035Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5924 21:16:55.00M 2015-10-11T20:14:31.240Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5923 21:16:55.18M 2015-10-11T20:14:31.445Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.803 1503.5936 21:16:55.38M 2015-10-11T20:14:31.645Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5933 21:16:55.58M 2015-10-11T20:14:31.850Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5929 21:16:55.78M 2015-10-11T20:14:32.055Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5925 21:16:56.00M 2015-10-11T20:14:32.255Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.798 1503.5840 21:16:56.20M 2015-10-11T20:14:32.460Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.798 1503.5834 21:16:56.39M 2015-10-11T20:14:32.660Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.710 34.798 1503.5833 21:16:56.60M 2015-10-11T20:14:32.860Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.710 34.799 1503.5833 21:16:56.79M 2015-10-11T20:14:33.065Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.710 34.799 1503.5829 21:16:57.01M 2015-10-11T20:14:33.270Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.711 34.799 1503.5839 21:16:57.21M 2015-10-11T20:14:33.475Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.712 34.800 1503.5840 21:16:57.41M 2015-10-11T20:14:33.675Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.711 34.799 1503.5842 21:16:57.61M 2015-10-11T20:14:33.875Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.711 34.799 1503.5842 21:16:57.81M 2015-10-11T20:14:34.107Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.805 1503.5912 21:16:58.03M 2015-10-11T20:14:34.285Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.718 34.806 1503.5911 21:16:58.23M 2015-10-11T20:14:34.507Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.719 34.807 1503.5918 21:16:58.42M 2015-10-11T20:14:34.690Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.719 34.808 1503.5928 21:16:58.62M 2015-10-11T20:14:34.895Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.718 34.806 1503.5900 21:16:58.82M 2015-10-11T20:14:35.095Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.723 34.811 1503.5953 21:16:59.04M 2015-10-11T20:14:35.315Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.724 34.811 1503.5968 21:16:59.24M 2015-10-11T20:14:35.500Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.721 34.809 1503.5946 21:16:59.45M 2015-10-11T20:14:35.705Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.720 34.808 1503.5944 21:16:59.64M 2015-10-11T20:14:35.910Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.720 34.807 1503.5940 21:16:59.84M 2015-10-11T20:14:36.110Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.806 1503.5938 21:17:00.06M 2015-10-11T20:14:36.315Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.718 34.805 1503.5929 21:17:00.26M 2015-10-11T20:14:36.520Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.804 1503.5914 21:17:00.46M 2015-10-11T20:14:36.720Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.716 34.804 1503.5905 21:17:00.65M 2015-10-11T20:14:36.920Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.716 34.804 1503.5906 21:17:00.85M 2015-10-11T20:14:37.125Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.804 1503.5919 21:17:01.07M 2015-10-11T20:14:37.325Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5929 21:17:01.27M 2015-10-11T20:14:37.535Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5929 21:17:01.47M 2015-10-11T20:14:37.735Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.718 34.804 1503.5942 21:17:01.67M 2015-10-11T20:14:37.940Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5959 21:17:01.87M 2015-10-11T20:14:38.140Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5963 21:17:02.09M 2015-10-11T20:14:38.345Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.806 1503.5969 21:17:02.28M 2015-10-11T20:14:38.545Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.721 34.807 1503.5975 21:17:02.48M 2015-10-11T20:14:38.750Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.721 34.807 1503.5979 21:17:02.68M 2015-10-11T20:14:38.955Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5992 21:17:02.88M 2015-10-11T20:14:39.155Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.719 34.806 1503.5968 21:17:03.10M 2015-10-11T20:14:39.360Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.806 1503.5969 21:17:03.30M 2015-10-11T20:14:39.588Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5957 21:17:03.50M 2015-10-11T20:14:39.780Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5953 21:17:03.70M 2015-10-11T20:14:39.965Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.719 34.805 1503.5951 21:17:03.91M 2015-10-11T20:14:40.170Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.805 1503.5948 21:17:04.11M 2015-10-11T20:14:40.375Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.718 34.805 1503.5950 21:17:04.32M 2015-10-11T20:14:40.587Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5947 21:17:04.51M 2015-10-11T20:14:40.780Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.806 1503.5942 21:17:04.71M 2015-10-11T20:14:40.985Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.806 1503.5941 21:17:04.91M 2015-10-11T20:14:41.185Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.719 34.806 1503.5946 21:17:05.13M 2015-10-11T20:14:41.385Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.719 34.806 1503.5944 21:17:05.33M 2015-10-11T20:14:41.627Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.719 34.807 1503.5940 21:17:05.53M 2015-10-11T20:14:41.795Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.720 34.807 1503.5944 21:17:05.73M 2015-10-11T20:14:42.000Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.807 1503.5957 21:17:05.93M 2015-10-11T20:14:42.200Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.720 34.807 1503.5957 21:17:06.15M 2015-10-11T20:14:42.405Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.720 34.807 1503.5953 21:17:06.34M 2015-10-11T20:14:42.610Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.807 1503.5963 21:17:06.55M 2015-10-11T20:14:42.810Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.806 1503.5956 21:17:06.74M 2015-10-11T20:14:43.016Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.806 1503.5962 21:17:06.94M 2015-10-11T20:14:43.220Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.805 1503.5959 21:17:07.16M 2015-10-11T20:14:43.415Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5956 21:17:07.36M 2015-10-11T20:14:43.621Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.805 1503.5953 21:17:07.55M 2015-10-11T20:14:43.825Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.718 34.805 1503.5948 21:17:07.76M 2015-10-11T20:14:44.030Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.718 34.804 1503.5950 21:17:07.96M 2015-10-11T20:14:44.250Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.718 34.804 1503.5947 21:17:08.18M 2015-10-11T20:14:44.435Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.718 34.805 1503.5947 21:17:08.39M 2015-10-11T20:14:44.640Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.718 34.805 1503.5958 21:17:08.57M 2015-10-11T20:14:44.867Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5952 21:17:08.77M 2015-10-11T20:14:45.045Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.804 1503.5944 21:17:08.97M 2015-10-11T20:14:45.250Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5936 21:17:09.19M 2015-10-11T20:14:45.450Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.718 34.805 1503.5933 21:17:09.39M 2015-10-11T20:14:45.655Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.718 34.805 1503.5940 21:17:09.59M 2015-10-11T20:14:45.855Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.806 1503.5940 21:17:09.78M 2015-10-11T20:14:46.060Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5924 21:17:10.01M 2015-10-11T20:14:46.265Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5916 21:17:10.20M 2015-10-11T20:14:46.467Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.806 1503.5913 21:17:10.41M 2015-10-11T20:14:46.670Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.718 34.806 1503.5908 21:17:10.60M 2015-10-11T20:14:46.871Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.718 34.807 1503.5913 21:17:10.80M 2015-10-11T20:14:47.076Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.718 34.807 1503.5909 21:17:11.02M 2015-10-11T20:14:47.276Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.719 34.807 1503.5913 21:17:11.22M 2015-10-11T20:14:47.480Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.719 34.808 1503.5919 21:17:11.42M 2015-10-11T20:14:47.686Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.720 34.808 1503.5923 21:17:11.62M 2015-10-11T20:14:47.886Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.721 34.809 1503.5935 21:17:11.82M 2015-10-11T20:14:48.091Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.721 34.809 1503.5941 21:17:12.04M 2015-10-11T20:14:48.296Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.722 34.810 1503.5950 21:17:12.23M 2015-10-11T20:14:48.496Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.722 34.809 1503.5957 21:17:12.43M 2015-10-11T20:14:48.716Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.722 34.809 1503.5962 21:17:12.63M 2015-10-11T20:14:48.906Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.722 34.809 1503.5969 21:17:12.85M 2015-10-11T20:14:49.106Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.722 34.809 1503.5980 21:17:13.05M 2015-10-11T20:14:49.306Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.722 34.809 1503.5984 21:17:13.25M 2015-10-11T20:14:49.511Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.722 34.809 1503.5977 21:17:13.45M 2015-10-11T20:14:49.716Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5983 21:17:13.65M 2015-10-11T20:14:49.916Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5985 21:17:13.85M 2015-10-11T20:14:50.121Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.723 34.809 1503.5991 21:17:14.07M 2015-10-11T20:14:50.326Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.809 1503.6001 21:17:14.27M 2015-10-11T20:14:50.526Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.809 1503.6001 21:17:14.47M 2015-10-11T20:14:50.726Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.6007 21:17:14.66M 2015-10-11T20:14:50.948Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.808 1503.6002 21:17:14.86M 2015-10-11T20:14:51.136Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.808 1503.6002 21:17:15.08M 2015-10-11T20:14:51.341Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.722 34.808 1503.5997 21:17:15.28M 2015-10-11T20:14:51.547Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.808 1503.5990 21:17:15.48M 2015-10-11T20:14:51.746Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.723 34.809 1503.6003 21:17:15.68M 2015-10-11T20:14:51.951Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.723 34.810 1503.6006 21:17:15.88M 2015-10-11T20:14:52.152Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.723 34.810 1503.5994 21:17:16.10M 2015-10-11T20:14:52.352Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.724 34.811 1503.5996 21:17:16.29M 2015-10-11T20:14:52.556Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.724 34.811 1503.6001 21:17:16.49M 2015-10-11T20:14:52.761Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.724 34.811 1503.6003 21:17:16.69M 2015-10-11T20:14:52.966Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.724 34.811 1503.5992 21:17:16.89M 2015-10-11T20:14:53.181Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.724 34.811 1503.5988 21:17:17.11M 2015-10-11T20:14:53.366Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.724 34.811 1503.5984 21:17:17.33M 2015-10-11T20:14:53.576Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.724 34.811 1503.5980 21:17:17.51M 2015-10-11T20:14:53.776Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.723 34.811 1503.5966 21:17:17.71M 2015-10-11T20:14:53.976Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.723 34.811 1503.5953 21:17:17.91M 2015-10-11T20:14:54.181Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.723 34.811 1503.5940 21:17:18.12M 2015-10-11T20:14:54.386Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.722 34.811 1503.5931 21:17:18.33M 2015-10-11T20:14:54.586Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.722 34.811 1503.5928 21:17:18.52M 2015-10-11T20:14:54.791Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.721 34.810 1503.5913 21:17:18.72M 2015-10-11T20:14:54.996Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.720 34.810 1503.5897 21:17:18.92M 2015-10-11T20:14:55.196Z|I-OCEAN7-304-XXXX| 25.38 13.978 41.720 34.809 1503.5887 21:17:19.14M 2015-10-11T20:14:55.396Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.720 34.809 1503.5887 21:17:19.34M 2015-10-11T20:14:55.601Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.719 34.809 1503.5883 21:17:19.54M 2015-10-11T20:14:55.806Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.719 34.809 1503.5874 21:17:19.74M 2015-10-11T20:14:56.006Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.718 34.808 1503.5863 21:17:19.94M 2015-10-11T20:14:56.211Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.718 34.808 1503.5867 21:17:20.15M 2015-10-11T20:14:56.411Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.718 34.808 1503.5872 21:17:20.35M 2015-10-11T20:14:56.616Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.719 34.808 1503.5873 21:17:20.55M 2015-10-11T20:14:56.821Z|I-OCEAN7-304-XXXX| 25.36 13.978 41.719 34.809 1503.5876 21:17:20.75M 2015-10-11T20:14:57.026Z|I-OCEAN7-304-XXXX| 25.34 13.978 41.719 34.809 1503.5878 21:17:20.95M 2015-10-11T20:14:57.226Z|I-OCEAN7-304-XXXX| 25.34 13.978 41.720 34.809 1503.5889 21:17:21.17M 2015-10-11T20:14:57.426Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.720 34.809 1503.5900 21:17:21.37M 2015-10-11T20:14:57.651Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.720 34.809 1503.5908 21:17:21.57M 2015-10-11T20:14:57.836Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.721 34.809 1503.5913 21:17:21.78M 2015-10-11T20:14:58.041Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.721 34.809 1503.5909 21:17:21.97M 2015-10-11T20:14:58.241Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.720 34.809 1503.5918 21:17:22.19M 2015-10-11T20:14:58.446Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.720 34.809 1503.5919 21:17:22.38M 2015-10-11T20:14:58.646Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.720 34.808 1503.5928 21:17:22.58M 2015-10-11T20:14:58.851Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.720 34.809 1503.5931 21:17:22.78M 2015-10-11T20:14:59.051Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.720 34.809 1503.5935 21:17:23.00M 2015-10-11T20:14:59.256Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.720 34.809 1503.5929 21:17:23.20M 2015-10-11T20:14:59.461Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.720 34.809 1503.5918 21:17:23.40M 2015-10-11T20:14:59.661Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.720 34.808 1503.5922 21:17:23.60M 2015-10-11T20:14:59.866Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.720 34.808 1503.5934 21:17:23.80M