2015-10-11T20:13:00.081Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.719 34.805 1503.5977 21:15:24.02M 2015-10-11T20:13:00.281Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.718 34.805 1503.5964 21:15:24.22M 2015-10-11T20:13:00.481Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.718 34.805 1503.5956 21:15:24.42M 2015-10-11T20:13:00.686Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.804 1503.5944 21:15:24.62M 2015-10-11T20:13:00.896Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.804 1503.5944 21:15:24.82M 2015-10-11T20:13:01.096Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.718 34.805 1503.5950 21:15:25.04M 2015-10-11T20:13:01.296Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.719 34.805 1503.5968 21:15:25.24M 2015-10-11T20:13:01.516Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.719 34.805 1503.5970 21:15:25.43M 2015-10-11T20:13:01.701Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.720 34.806 1503.5972 21:15:25.65M 2015-10-11T20:13:01.906Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.720 34.806 1503.5978 21:15:25.83M 2015-10-11T20:13:02.112Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.721 34.807 1503.5994 21:15:26.05M 2015-10-11T20:13:02.316Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.722 34.808 1503.6002 21:15:26.25M 2015-10-11T20:13:02.516Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.723 34.809 1503.5997 21:15:26.45M 2015-10-11T20:13:02.747Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.723 34.810 1503.5995 21:15:26.65M 2015-10-11T20:13:02.921Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.723 34.810 1503.5995 21:15:26.85M 2015-10-11T20:13:03.126Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.723 34.809 1503.5990 21:15:27.06M 2015-10-11T20:13:03.326Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.721 34.808 1503.5975 21:15:27.26M 2015-10-11T20:13:03.531Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.721 34.807 1503.5972 21:15:27.46M 2015-10-11T20:13:03.731Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5957 21:15:27.66M 2015-10-11T20:13:03.936Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.805 1503.5953 21:15:27.86M 2015-10-11T20:13:04.141Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5938 21:15:28.08M 2015-10-11T20:13:04.341Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5934 21:15:28.28M 2015-10-11T20:13:04.546Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5942 21:15:28.48M 2015-10-11T20:13:04.751Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5957 21:15:28.68M 2015-10-11T20:13:04.951Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5967 21:15:28.88M 2015-10-11T20:13:05.156Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.721 34.807 1503.5967 21:15:29.09M 2015-10-11T20:13:05.356Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.721 34.808 1503.5974 21:15:29.30M 2015-10-11T20:13:05.561Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.721 34.808 1503.5977 21:15:29.49M 2015-10-11T20:13:05.766Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.721 34.808 1503.5981 21:15:29.69M 2015-10-11T20:13:05.981Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.722 34.808 1503.5981 21:15:29.89M 2015-10-11T20:13:06.171Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.722 34.808 1503.5985 21:15:30.13M 2015-10-11T20:13:06.371Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.722 34.808 1503.5991 21:15:30.31M 2015-10-11T20:13:06.576Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.722 34.808 1503.6002 21:15:30.51M 2015-10-11T20:13:06.781Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.723 34.809 1503.6003 21:15:30.71M 2015-10-11T20:13:06.981Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.723 34.809 1503.6007 21:15:30.91M 2015-10-11T20:13:07.186Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.723 34.809 1503.6008 21:15:31.12M 2015-10-11T20:13:07.391Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.723 34.809 1503.6008 21:15:31.32M 2015-10-11T20:13:07.591Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.723 34.809 1503.6011 21:15:31.53M 2015-10-11T20:13:07.791Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.809 1503.6001 21:15:31.72M 2015-10-11T20:13:07.996Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.808 1503.5992 21:15:31.92M 2015-10-11T20:13:08.196Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.6001 21:15:32.14M 2015-10-11T20:13:08.401Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6006 21:15:32.34M 2015-10-11T20:13:08.627Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6008 21:15:32.54M 2015-10-11T20:13:08.812Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6011 21:15:32.74M 2015-10-11T20:13:09.011Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.807 1503.6012 21:15:32.94M 2015-10-11T20:13:09.216Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.721 34.807 1503.6008 21:15:33.15M 2015-10-11T20:13:09.416Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.721 34.807 1503.6005 21:15:33.35M 2015-10-11T20:13:09.621Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.721 34.807 1503.6000 21:15:33.55M 2015-10-11T20:13:09.826Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.721 34.807 1503.5997 21:15:33.75M 2015-10-11T20:13:10.026Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.807 1503.5988 21:15:33.95M 2015-10-11T20:13:10.231Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.806 1503.5975 21:15:34.17M 2015-10-11T20:13:10.451Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.719 34.806 1503.5967 21:15:34.37M 2015-10-11T20:13:10.636Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5961 21:15:34.58M 2015-10-11T20:13:10.836Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5964 21:15:34.77M 2015-10-11T20:13:11.041Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5962 21:15:34.96M 2015-10-11T20:13:11.246Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.717 34.804 1503.5963 21:15:35.18M 2015-10-11T20:13:11.451Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.717 34.804 1503.5964 21:15:35.38M 2015-10-11T20:13:11.651Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.717 34.803 1503.5946 21:15:35.58M 2015-10-11T20:13:11.856Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.803 1503.5941 21:15:35.78M 2015-10-11T20:13:12.056Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5933 21:15:36.00M 2015-10-11T20:13:12.261Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.716 34.803 1503.5928 21:15:36.20M 2015-10-11T20:13:12.466Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.716 34.803 1503.5925 21:15:36.40M 2015-10-11T20:13:12.666Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.716 34.803 1503.5933 21:15:36.60M 2015-10-11T20:13:12.866Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.716 34.803 1503.5927 21:15:36.80M 2015-10-11T20:13:13.072Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5935 21:15:37.01M 2015-10-11T20:13:13.277Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5951 21:15:37.21M 2015-10-11T20:13:13.477Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.806 1503.5958 21:15:37.41M 2015-10-11T20:13:13.681Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.807 1503.5962 21:15:37.61M 2015-10-11T20:13:13.887Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5955 21:15:37.81M 2015-10-11T20:13:14.087Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.720 34.807 1503.5956 21:15:38.03M 2015-10-11T20:13:14.292Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.807 1503.5947 21:15:38.23M 2015-10-11T20:13:14.491Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.807 1503.5945 21:15:38.43M 2015-10-11T20:13:14.696Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.721 34.807 1503.5959 21:15:38.63M 2015-10-11T20:13:14.912Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.721 34.808 1503.5967 21:15:38.83M 2015-10-11T20:13:15.101Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5969 21:15:39.06M 2015-10-11T20:13:15.306Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5975 21:15:39.24M 2015-10-11T20:13:15.507Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.723 34.810 1503.5981 21:15:39.44M 2015-10-11T20:13:15.712Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.723 34.810 1503.5973 21:15:39.64M 2015-10-11T20:13:15.917Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.723 34.810 1503.5979 21:15:39.84M 2015-10-11T20:13:16.117Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.723 34.810 1503.5972 21:15:40.06M 2015-10-11T20:13:16.322Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.722 34.809 1503.5973 21:15:40.26M 2015-10-11T20:13:16.522Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.722 34.809 1503.5988 21:15:40.46M 2015-10-11T20:13:16.727Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.722 34.808 1503.5992 21:15:40.66M 2015-10-11T20:13:16.932Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.722 34.808 1503.5991 21:15:40.86M 2015-10-11T20:13:17.132Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.722 34.808 1503.5992 21:15:41.08M 2015-10-11T20:13:17.337Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.722 34.808 1503.5991 21:15:41.27M 2015-10-11T20:13:17.537Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.723 34.809 1503.5992 21:15:41.47M 2015-10-11T20:13:17.742Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.723 34.809 1503.5995 21:15:41.67M 2015-10-11T20:13:17.947Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.722 34.808 1503.6000 21:15:41.87M 2015-10-11T20:13:18.147Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.722 34.808 1503.5999 21:15:42.09M 2015-10-11T20:13:18.352Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.722 34.807 1503.5995 21:15:42.29M 2015-10-11T20:13:18.557Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.726 34.812 1503.6055 21:15:42.49M 2015-10-11T20:13:18.757Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.724 34.809 1503.6042 21:15:42.69M 2015-10-11T20:13:18.962Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.723 34.808 1503.6024 21:15:42.89M 2015-10-11T20:13:19.188Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.722 34.808 1503.6010 21:15:43.11M 2015-10-11T20:13:19.382Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.721 34.807 1503.5995 21:15:43.30M 2015-10-11T20:13:19.567Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.720 34.806 1503.5979 21:15:43.52M 2015-10-11T20:13:19.772Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.719 34.805 1503.5959 21:15:43.70M 2015-10-11T20:13:19.977Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.804 1503.5942 21:15:43.90M 2015-10-11T20:13:20.182Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5935 21:15:44.12M 2015-10-11T20:13:20.382Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.717 34.804 1503.5942 21:15:44.32M 2015-10-11T20:13:20.587Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.717 34.804 1503.5942 21:15:44.52M 2015-10-11T20:13:20.787Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5939 21:15:44.72M 2015-10-11T20:13:20.992Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.805 1503.5938 21:15:44.91M 2015-10-11T20:13:21.192Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.717 34.805 1503.5935 21:15:45.13M 2015-10-11T20:13:21.397Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.805 1503.5928 21:15:45.33M 2015-10-11T20:13:21.597Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.805 1503.5924 21:15:45.53M 2015-10-11T20:13:21.802Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.805 1503.5925 21:15:45.73M 2015-10-11T20:13:22.007Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.718 34.806 1503.5920 21:15:45.93M 2015-10-11T20:13:22.207Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.718 34.805 1503.5919 21:15:46.15M 2015-10-11T20:13:22.412Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.805 1503.5923 21:15:46.35M 2015-10-11T20:13:22.617Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.806 1503.5919 21:15:46.55M 2015-10-11T20:13:22.817Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.717 34.806 1503.5914 21:15:46.75M 2015-10-11T20:13:23.022Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.718 34.805 1503.5947 21:15:46.94M 2015-10-11T20:13:23.227Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.718 34.805 1503.5947 21:15:47.16M 2015-10-11T20:13:23.427Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.718 34.805 1503.5947 21:15:47.36M 2015-10-11T20:13:23.627Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5946 21:15:47.56M 2015-10-11T20:13:23.852Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5944 21:15:47.76M 2015-10-11T20:13:24.037Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.805 1503.5935 21:15:48.00M 2015-10-11T20:13:24.237Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.717 34.804 1503.5927 21:15:48.18M 2015-10-11T20:13:24.442Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5929 21:15:48.38M 2015-10-11T20:13:24.647Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5928 21:15:48.58M 2015-10-11T20:13:24.847Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5917 21:15:48.78M 2015-10-11T20:13:25.047Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.717 34.804 1503.5913 21:15:49.98M 2015-10-11T20:13:25.252Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.717 34.804 1503.5914 21:15:49.19M 2015-10-11T20:13:25.457Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.717 34.805 1503.5919 21:15:49.39M 2015-10-11T20:13:25.662Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.718 34.805 1503.5925 21:15:49.59M 2015-10-11T20:13:25.862Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.805 1503.5922 21:15:49.79M 2015-10-11T20:13:26.067Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.718 34.806 1503.5928 21:15:50.01M 2015-10-11T20:13:26.272Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.806 1503.5930 21:15:50.21M 2015-10-11T20:13:26.472Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.719 34.806 1503.5927 21:15:50.41M 2015-10-11T20:13:26.677Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.805 1503.5927 21:15:50.61M 2015-10-11T20:13:26.877Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.718 34.805 1503.5928 21:15:50.81M 2015-10-11T20:13:27.082Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.805 1503.5940 21:15:51.03M 2015-10-11T20:13:27.282Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.804 1503.5947 21:15:51.22M 2015-10-11T20:13:27.487Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5957 21:15:51.42M 2015-10-11T20:13:27.692Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5953 21:15:51.62M 2015-10-11T20:13:27.892Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5956 21:15:51.82M 2015-10-11T20:13:28.097Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5958 21:15:52.04M 2015-10-11T20:13:28.317Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.805 1503.5985 21:15:52.24M 2015-10-11T20:13:28.502Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.720 34.806 1503.5999 21:15:52.46M 2015-10-11T20:13:28.707Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.721 34.807 1503.6005 21:15:52.64M 2015-10-11T20:13:28.907Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.722 34.808 1503.6019 21:15:52.83M 2015-10-11T20:13:29.112Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.723 34.808 1503.6029 21:15:53.05M 2015-10-11T20:13:29.317Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.732 34.817 1503.6125 21:15:53.25M 2015-10-11T20:13:29.517Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.730 34.815 1503.6094 21:15:53.45M 2015-10-11T20:13:29.722Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.729 34.814 1503.6083 21:15:53.65M 2015-10-11T20:13:29.927Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.728 34.814 1503.6079 21:15:53.85M 2015-10-11T20:13:30.127Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.728 34.814 1503.6067 21:15:54.07M 2015-10-11T20:13:30.332Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.727 34.813 1503.6057 21:15:54.27M 2015-10-11T20:13:30.532Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.727 34.813 1503.6052 21:15:54.47M 2015-10-11T20:13:30.737Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.727 34.813 1503.6046 21:15:54.67M 2015-10-11T20:13:30.937Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.726 34.813 1503.6033 21:15:54.86M 2015-10-11T20:13:31.142Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.726 34.813 1503.6031 21:15:55.08M 2015-10-11T20:13:31.347Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.727 34.814 1503.6023 21:15:55.28M 2015-10-11T20:13:31.547Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.727 34.814 1503.6016 21:15:55.48M 2015-10-11T20:13:31.752Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.727 34.814 1503.6018 21:15:55.68M 2015-10-11T20:13:31.952Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.728 34.815 1503.6023 21:15:55.88M 2015-10-11T20:13:32.157Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.728 34.815 1503.6023 21:15:56.10M 2015-10-11T20:13:32.357Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.728 34.815 1503.6028 21:15:56.30M 2015-10-11T20:13:32.562Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.728 34.815 1503.6028 21:15:56.49M 2015-10-11T20:13:32.782Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.727 34.815 1503.6025 21:15:56.70M 2015-10-11T20:13:32.967Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.727 34.814 1503.6022 21:15:56.91M 2015-10-11T20:13:33.167Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.727 34.814 1503.6021 21:15:57.11M 2015-10-11T20:13:33.377Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.727 34.815 1503.6022 21:15:57.31M 2015-10-11T20:13:33.578Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.727 34.814 1503.6023 21:15:57.51M 2015-10-11T20:13:33.778Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.727 34.814 1503.6022 21:15:57.71M 2015-10-11T20:13:33.988Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.726 34.813 1503.6021 21:15:57.91M 2015-10-11T20:13:34.187Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.726 34.813 1503.6018 21:15:58.13M 2015-10-11T20:13:34.392Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.726 34.813 1503.6025 21:15:58.33M 2015-10-11T20:13:34.592Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.726 34.813 1503.6030 21:15:58.53M 2015-10-11T20:13:34.792Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.726 34.813 1503.6030 21:15:58.72M 2015-10-11T20:13:34.997Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.725 34.812 1503.6029 21:15:58.92M 2015-10-11T20:13:35.202Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.726 34.812 1503.6031 21:15:59.14M 2015-10-11T20:13:35.407Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.809 1503.6002 21:15:59.34M 2015-10-11T20:13:35.607Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.809 1503.5996 21:15:59.54M 2015-10-11T20:13:35.813Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.722 34.809 1503.5990 21:15:59.74M 2015-10-11T20:13:36.026Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.721 34.808 1503.5985 21:15:59.94M 2015-10-11T20:13:36.217Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.721 34.807 1503.5980 21:16:00.16M 2015-10-11T20:13:36.422Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.721 34.807 1503.5978 21:16:00.36M 2015-10-11T20:13:36.622Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.721 34.807 1503.5981 21:16:00.56M 2015-10-11T20:13:36.827Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.720 34.806 1503.5975 21:16:00.75M 2015-10-11T20:13:37.033Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5970 21:16:00.95M 2015-10-11T20:13:37.248Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.806 1503.5963 21:16:01.17M 2015-10-11T20:13:37.432Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.720 34.806 1503.5968 21:16:01.39M 2015-10-11T20:13:37.638Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.808 1503.6000 21:16:01.57M 2015-10-11T20:13:37.843Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.808 1503.5997 21:16:01.77M 2015-10-11T20:13:38.048Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.808 1503.5991 21:16:01.97M 2015-10-11T20:13:38.248Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.722 34.809 1503.5988 21:16:02.19M 2015-10-11T20:13:38.453Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.722 34.809 1503.5994 21:16:02.39M 2015-10-11T20:13:38.653Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.809 1503.6001 21:16:02.59M 2015-10-11T20:13:38.853Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.723 34.809 1503.6017 21:16:02.78M 2015-10-11T20:13:39.058Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.724 34.810 1503.6023 21:16:03.00M 2015-10-11T20:13:39.263Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.724 34.810 1503.6022 21:16:03.20M 2015-10-11T20:13:39.468Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.723 34.809 1503.6022 21:16:03.40M 2015-10-11T20:13:39.668Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.723 34.809 1503.6017 21:16:03.60M 2015-10-11T20:13:39.873Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.808 1503.6007 21:16:03.80M 2015-10-11T20:13:40.078Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.722 34.808 1503.6013 21:16:04.02M 2015-10-11T20:13:40.278Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.722 34.807 1503.6008 21:16:04.22M 2015-10-11T20:13:40.478Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.807 1503.6008 21:16:04.42M 2015-10-11T20:13:40.708Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.807 1503.6012 21:16:04.61M 2015-10-11T20:13:40.888Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.721 34.807 1503.6014 21:16:04.82M 2015-10-11T20:13:41.093Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.721 34.806 1503.6012 21:16:05.04M 2015-10-11T20:13:41.293Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.720 34.806 1503.6006 21:16:05.23M 2015-10-11T20:13:41.498Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.720 34.805 1503.6013 21:16:05.43M 2015-10-11T20:13:41.718Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.719 34.804 1503.6005 21:16:05.63M 2015-10-11T20:13:41.903Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.719 34.804 1503.6007 21:16:05.85M 2015-10-11T20:13:42.103Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.719 34.804 1503.6003 21:16:06.05M 2015-10-11T20:13:42.308Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.719 34.803 1503.6005 21:16:06.25M 2015-10-11T20:13:42.513Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.718 34.803 1503.5996 21:16:06.45M 2015-10-11T20:13:42.713Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.718 34.803 1503.5996 21:16:06.65M 2015-10-11T20:13:42.918Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.719 34.804 1503.6002 21:16:06.84M 2015-10-11T20:13:43.123Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.719 34.804 1503.5990 21:16:07.06M 2015-10-11T20:13:43.323Z|I-OCEAN7-304-XXXX| 25.41 13.985 41.718 34.802 1503.6025 21:16:07.26M 2015-10-11T20:13:43.547Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.718 34.801 1503.6027 21:16:07.46M 2015-10-11T20:13:43.728Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.718 34.801 1503.6017 21:16:07.66M 2015-10-11T20:13:43.933Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.717 34.801 1503.6006 21:16:07.86M 2015-10-11T20:13:44.138Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.717 34.801 1503.6002 21:16:08.08M 2015-10-11T20:13:44.338Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.716 34.800 1503.6003 21:16:08.28M 2015-10-11T20:13:44.543Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.717 34.800 1503.6006 21:16:08.48M 2015-10-11T20:13:44.743Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.717 34.801 1503.6008 21:16:08.68M 2015-10-11T20:13:44.948Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.717 34.801 1503.6001 21:16:08.87M 2015-10-11T20:13:45.148Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.717 34.801 1503.5989 21:16:09.09M 2015-10-11T20:13:45.353Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.716 34.801 1503.5978 21:16:09.29M 2015-10-11T20:13:45.558Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.717 34.803 1503.5972 21:16:09.49M 2015-10-11T20:13:45.758Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.717 34.803 1503.5957 21:16:09.69M 2015-10-11T20:13:45.963Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.717 34.803 1503.5946 21:16:09.89M 2015-10-11T20:13:46.183Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.716 34.803 1503.5938 21:16:10.11M 2015-10-11T20:13:46.368Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.804 1503.5930 21:16:10.32M 2015-10-11T20:13:46.573Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.716 34.803 1503.5922 21:16:10.51M 2015-10-11T20:13:46.778Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.803 1503.5920 21:16:10.70M 2015-10-11T20:13:46.983Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.716 34.803 1503.5925 21:16:10.91M 2015-10-11T20:13:47.183Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.717 34.804 1503.5917 21:16:11.13M 2015-10-11T20:13:47.383Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5924 21:16:11.32M 2015-10-11T20:13:47.583Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5927 21:16:11.52M 2015-10-11T20:13:47.788Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5927 21:16:11.72M 2015-10-11T20:13:47.993Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5924 21:16:11.92M 2015-10-11T20:13:48.198Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.716 34.803 1503.5930 21:16:12.14M 2015-10-11T20:13:48.427Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.803 1503.5936 21:16:12.34M 2015-10-11T20:13:48.603Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.716 34.802 1503.5945 21:16:12.54M 2015-10-11T20:13:48.808Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.802 1503.5942 21:16:12.73M 2015-10-11T20:13:49.008Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.716 34.802 1503.5946 21:16:12.94M 2015-10-11T20:13:49.208Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.802 1503.5944 21:16:13.15M 2015-10-11T20:13:49.413Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.717 34.802 1503.5950 21:16:13.35M 2015-10-11T20:13:49.627Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.717 34.803 1503.5953 21:16:13.55M 2015-10-11T20:13:49.823Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.718 34.804 1503.5961 21:16:13.75M 2015-10-11T20:13:50.023Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.719 34.804 1503.5966 21:16:13.95M 2015-10-11T20:13:50.231Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.719 34.804 1503.5980 21:16:14.17M 2015-10-11T20:13:50.433Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.719 34.805 1503.5988 21:16:14.37M 2015-10-11T20:13:50.648Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.720 34.805 1503.5991 21:16:14.57M 2015-10-11T20:13:50.838Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.720 34.805 1503.5996 21:16:14.78M 2015-10-11T20:13:51.038Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.720 34.805 1503.5999 21:16:14.96M 2015-10-11T20:13:51.243Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.720 34.806 1503.5999 21:16:15.18M 2015-10-11T20:13:51.443Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.806 1503.6000 21:16:15.38M 2015-10-11T20:13:51.648Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.721 34.807 1503.6005 21:16:15.58M 2015-10-11T20:13:51.853Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.722 34.807 1503.6006 21:16:15.78M 2015-10-11T20:13:52.058Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.722 34.808 1503.6008 21:16:16.00M 2015-10-11T20:13:52.258Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.722 34.808 1503.6007 21:16:16.20M 2015-10-11T20:13:52.458Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.722 34.808 1503.6003 21:16:16.40M 2015-10-11T20:13:52.663Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.722 34.808 1503.6005 21:16:16.60M 2015-10-11T20:13:52.871Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.722 34.808 1503.6005 21:16:16.80M 2015-10-11T20:13:53.070Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.722 34.808 1503.6007 21:16:17.01M 2015-10-11T20:13:53.273Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.722 34.808 1503.6007 21:16:17.21M 2015-10-11T20:13:53.473Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.722 34.808 1503.6000 21:16:17.41M 2015-10-11T20:13:53.678Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.808 1503.5995 21:16:17.61M 2015-10-11T20:13:53.883Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.808 1503.5990 21:16:17.81M 2015-10-11T20:13:54.083Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.809 1503.5979 21:16:18.03M 2015-10-11T20:13:54.288Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.722 34.809 1503.5974 21:16:18.23M 2015-10-11T20:13:54.493Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.721 34.808 1503.5981 21:16:18.43M 2015-10-11T20:13:54.693Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.721 34.808 1503.5962 21:16:18.63M 2015-10-11T20:13:54.898Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.807 1503.5963 21:16:18.83M 2015-10-11T20:13:55.113Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.719 34.806 1503.5957 21:16:19.04M 2015-10-11T20:13:55.303Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.719 34.806 1503.5948 21:16:19.26M 2015-10-11T20:13:55.511Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.719 34.805 1503.5951 21:16:19.44M 2015-10-11T20:13:55.710Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.806 1503.5942 21:16:19.64M 2015-10-11T20:13:55.909Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5941 21:16:19.84M 2015-10-11T20:13:56.113Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5940 21:16:20.06M 2015-10-11T20:13:56.318Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.718 34.805 1503.5946 21:16:20.26M 2015-10-11T20:13:56.518Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.718 34.805 1503.5959 21:16:20.46M 2015-10-11T20:13:56.723Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.805 1503.5966 21:16:20.65M 2015-10-11T20:13:56.947Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5967 21:16:20.85M 2015-10-11T20:13:57.128Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5973 21:16:21.07M 2015-10-11T20:13:57.333Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5977 21:16:21.27M 2015-10-11T20:13:57.538Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.719 34.805 1503.5975 21:16:21.47M 2015-10-11T20:13:57.738Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.720 34.806 1503.5985 21:16:21.67M 2015-10-11T20:13:57.943Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.720 34.806 1503.5988 21:16:21.87M 2015-10-11T20:13:58.144Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.721 34.807 1503.5988 21:16:22.09M 2015-10-11T20:13:58.352Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.721 34.807 1503.5994 21:16:22.28M 2015-10-11T20:13:58.549Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.721 34.807 1503.5992 21:16:22.49M 2015-10-11T20:13:58.787Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.720 34.806 1503.5985 21:16:22.68M 2015-10-11T20:13:58.953Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.720 34.806 1503.5973 21:16:22.89M 2015-10-11T20:13:59.187Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.720 34.806 1503.5967 21:16:23.10M 2015-10-11T20:13:59.363Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.720 34.807 1503.5968 21:16:23.30M 2015-10-11T20:13:59.583Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5962 21:16:23.50M 2015-10-11T20:13:59.768Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5952 21:16:23.72M 2015-10-11T20:13:59.973Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5948 21:16:23.90M