2015-10-11T20:12:00.158Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.806 1503.5956 21:14:24.10M 2015-10-11T20:12:00.387Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.719 34.806 1503.5959 21:14:24.30M 2015-10-11T20:12:00.563Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.807 1503.5958 21:14:24.50M 2015-10-11T20:12:00.768Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.807 1503.5957 21:14:24.69M 2015-10-11T20:12:00.968Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.807 1503.5952 21:14:24.89M 2015-10-11T20:12:01.187Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5951 21:14:25.11M 2015-10-11T20:12:01.378Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.806 1503.5948 21:14:25.31M 2015-10-11T20:12:01.578Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.719 34.807 1503.5950 21:14:25.51M 2015-10-11T20:12:01.783Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.720 34.807 1503.5945 21:14:25.71M 2015-10-11T20:12:01.991Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.720 34.807 1503.5946 21:14:25.91M 2015-10-11T20:12:02.227Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.807 1503.5935 21:14:26.13M 2015-10-11T20:12:02.393Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.720 34.807 1503.5933 21:14:26.32M 2015-10-11T20:12:02.594Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.720 34.808 1503.5936 21:14:26.52M 2015-10-11T20:12:02.798Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.808 1503.5944 21:14:26.72M 2015-10-11T20:12:02.998Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.720 34.808 1503.5941 21:14:26.92M 2015-10-11T20:12:03.204Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.720 34.807 1503.5944 21:14:27.14M 2015-10-11T20:12:03.424Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.719 34.807 1503.5955 21:14:27.34M 2015-10-11T20:12:03.609Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.720 34.807 1503.5958 21:14:27.56M 2015-10-11T20:12:03.813Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5959 21:14:27.74M 2015-10-11T20:12:04.013Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.807 1503.5966 21:14:27.94M 2015-10-11T20:12:04.218Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.808 1503.5972 21:14:28.16M 2015-10-11T20:12:04.423Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.808 1503.5979 21:14:28.35M 2015-10-11T20:12:04.624Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.808 1503.5979 21:14:28.56M 2015-10-11T20:12:04.829Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.808 1503.5979 21:14:28.75M 2015-10-11T20:12:05.068Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.808 1503.5981 21:14:28.95M 2015-10-11T20:12:05.233Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.808 1503.5989 21:14:29.17M 2015-10-11T20:12:05.439Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.721 34.807 1503.5996 21:14:29.37M 2015-10-11T20:12:05.639Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.807 1503.6011 21:14:29.57M 2015-10-11T20:12:05.843Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.807 1503.6017 21:14:29.77M 2015-10-11T20:12:06.049Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6017 21:14:29.97M 2015-10-11T20:12:06.258Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.722 34.808 1503.6014 21:14:30.19M 2015-10-11T20:12:06.454Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6021 21:14:30.39M 2015-10-11T20:12:06.654Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.808 1503.6022 21:14:30.58M 2015-10-11T20:12:06.859Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.808 1503.6013 21:14:30.78M 2015-10-11T20:12:07.063Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.722 34.808 1503.6005 21:14:31.00M 2015-10-11T20:12:07.264Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6002 21:14:31.20M 2015-10-11T20:12:07.470Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.721 34.808 1503.5988 21:14:31.40M 2015-10-11T20:12:07.669Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.721 34.808 1503.5986 21:14:31.60M 2015-10-11T20:12:07.894Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.721 34.808 1503.5983 21:14:31.80M 2015-10-11T20:12:08.079Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.808 1503.5991 21:14:32.03M 2015-10-11T20:12:08.279Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.808 1503.5994 21:14:32.22M 2015-10-11T20:12:08.484Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.809 1503.5991 21:14:32.42M 2015-10-11T20:12:08.684Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.722 34.809 1503.5988 21:14:32.61M 2015-10-11T20:12:08.889Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.722 34.809 1503.5992 21:14:32.81M 2015-10-11T20:12:09.089Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.808 1503.5997 21:14:33.03M 2015-10-11T20:12:09.294Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.808 1503.5995 21:14:33.23M 2015-10-11T20:12:09.494Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.808 1503.5997 21:14:33.43M 2015-10-11T20:12:09.699Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.808 1503.6001 21:14:33.63M 2015-10-11T20:12:09.904Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.722 34.808 1503.6000 21:14:33.83M 2015-10-11T20:12:10.110Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.722 34.808 1503.6011 21:14:34.05M 2015-10-11T20:12:10.309Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6007 21:14:34.25M 2015-10-11T20:12:10.514Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.807 1503.6016 21:14:34.44M 2015-10-11T20:12:10.719Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.807 1503.6013 21:14:34.64M 2015-10-11T20:12:10.919Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.721 34.807 1503.6023 21:14:34.84M 2015-10-11T20:12:11.119Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.721 34.806 1503.6029 21:14:35.06M 2015-10-11T20:12:11.324Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.721 34.806 1503.6031 21:14:35.26M 2015-10-11T20:12:11.529Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.721 34.806 1503.6028 21:14:35.46M 2015-10-11T20:12:11.729Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.721 34.806 1503.6021 21:14:35.66M 2015-10-11T20:12:11.947Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.720 34.806 1503.6008 21:14:35.86M 2015-10-11T20:12:12.139Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.720 34.806 1503.6003 21:14:36.07M 2015-10-11T20:12:12.354Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.721 34.807 1503.5994 21:14:36.28M 2015-10-11T20:12:12.544Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.807 1503.5986 21:14:36.49M 2015-10-11T20:12:12.744Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.807 1503.5980 21:14:36.67M 2015-10-11T20:12:12.949Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5983 21:14:36.87M 2015-10-11T20:12:13.187Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.807 1503.5980 21:14:37.09M 2015-10-11T20:12:13.354Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.808 1503.5978 21:14:37.29M 2015-10-11T20:12:13.559Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.808 1503.5979 21:14:37.49M 2015-10-11T20:12:13.764Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.808 1503.5977 21:14:37.69M 2015-10-11T20:12:13.964Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5978 21:14:37.89M 2015-10-11T20:12:14.169Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.808 1503.5980 21:14:38.10M 2015-10-11T20:12:14.369Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.809 1503.5983 21:14:38.30M 2015-10-11T20:12:14.574Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.722 34.809 1503.5994 21:14:38.50M 2015-10-11T20:12:14.774Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.808 1503.5991 21:14:38.70M 2015-10-11T20:12:14.979Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.808 1503.5994 21:14:38.90M 2015-10-11T20:12:15.184Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.722 34.808 1503.5988 21:14:39.12M 2015-10-11T20:12:15.384Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.808 1503.6001 21:14:39.32M 2015-10-11T20:12:15.589Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6000 21:14:39.52M 2015-10-11T20:12:15.827Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.721 34.808 1503.5990 21:14:39.72M 2015-10-11T20:12:15.994Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.721 34.808 1503.5983 21:14:39.92M 2015-10-11T20:12:16.194Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5985 21:14:40.13M 2015-10-11T20:12:16.399Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5979 21:14:40.33M 2015-10-11T20:12:16.604Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5975 21:14:40.53M 2015-10-11T20:12:16.824Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.723 34.810 1503.5988 21:14:40.73M 2015-10-11T20:12:17.009Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.723 34.810 1503.5986 21:14:40.95M 2015-10-11T20:12:17.209Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.723 34.810 1503.5979 21:14:41.15M 2015-10-11T20:12:17.414Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.723 34.810 1503.5973 21:14:41.35M 2015-10-11T20:12:17.614Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.723 34.810 1503.5969 21:14:41.55M 2015-10-11T20:12:17.819Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.723 34.810 1503.5972 21:14:41.74M 2015-10-11T20:12:18.024Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.723 34.810 1503.5978 21:14:41.95M 2015-10-11T20:12:18.229Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.723 34.810 1503.5974 21:14:42.17M 2015-10-11T20:12:18.434Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.722 34.809 1503.5977 21:14:42.37M 2015-10-11T20:12:18.634Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.722 34.808 1503.5986 21:14:42.56M 2015-10-11T20:12:18.839Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.721 34.808 1503.5973 21:14:42.76M 2015-10-11T20:12:19.039Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.721 34.808 1503.5959 21:14:42.96M 2015-10-11T20:12:19.244Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.720 34.808 1503.5948 21:14:43.18M 2015-10-11T20:12:19.449Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.720 34.807 1503.5950 21:14:43.38M 2015-10-11T20:12:19.649Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.719 34.807 1503.5940 21:14:43.58M 2015-10-11T20:12:19.854Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.719 34.806 1503.5934 21:14:43.78M 2015-10-11T20:12:20.054Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.718 34.806 1503.5922 21:14:44.00M 2015-10-11T20:12:20.267Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.805 1503.5907 21:14:44.20M 2015-10-11T20:12:20.464Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.717 34.805 1503.5906 21:14:44.40M 2015-10-11T20:12:20.664Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.716 34.804 1503.5905 21:14:44.59M 2015-10-11T20:12:20.869Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.716 34.804 1503.5890 21:14:44.79M 2015-10-11T20:12:21.071Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.715 34.803 1503.5896 21:14:45.01M 2015-10-11T20:12:21.289Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.715 34.803 1503.5898 21:14:45.21M 2015-10-11T20:12:21.479Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.716 34.804 1503.5909 21:14:45.43M 2015-10-11T20:12:21.679Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.716 34.804 1503.5918 21:14:45.61M 2015-10-11T20:12:21.884Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.713 34.800 1503.5881 21:14:45.81M 2015-10-11T20:12:22.084Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.713 34.801 1503.5881 21:14:46.03M 2015-10-11T20:12:22.289Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.713 34.800 1503.5868 21:14:46.23M 2015-10-11T20:12:22.494Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.713 34.801 1503.5872 21:14:46.43M 2015-10-11T20:12:22.694Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.707 34.795 1503.5815 21:14:46.62M 2015-10-11T20:12:22.894Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.707 34.795 1503.5819 21:14:46.82M 2015-10-11T20:12:23.099Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.795 1503.5822 21:14:47.04M 2015-10-11T20:12:23.304Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.707 34.795 1503.5823 21:14:47.24M 2015-10-11T20:12:23.510Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.708 34.795 1503.5829 21:14:47.44M 2015-10-11T20:12:23.711Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.708 34.796 1503.5845 21:14:47.64M 2015-10-11T20:12:23.914Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.708 34.796 1503.5854 21:14:47.84M 2015-10-11T20:12:24.147Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.796 1503.5853 21:14:48.06M 2015-10-11T20:12:24.319Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.710 34.797 1503.5876 21:14:48.26M 2015-10-11T20:12:24.524Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.798 1503.5887 21:14:48.45M 2015-10-11T20:12:24.724Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.712 34.799 1503.5903 21:14:48.65M 2015-10-11T20:12:24.929Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.714 34.800 1503.5918 21:14:48.85M 2015-10-11T20:12:25.134Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.715 34.801 1503.5925 21:14:49.07M 2015-10-11T20:12:25.334Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.716 34.802 1503.5948 21:14:49.27M 2015-10-11T20:12:25.534Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.717 34.803 1503.5956 21:14:49.47M 2015-10-11T20:12:25.754Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5953 21:14:49.67M 2015-10-11T20:12:25.944Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.718 34.805 1503.5957 21:14:49.88M 2015-10-11T20:12:26.144Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.719 34.806 1503.5968 21:14:50.08M 2015-10-11T20:12:26.353Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.720 34.807 1503.5975 21:14:50.28M 2015-10-11T20:12:26.554Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.807 1503.5983 21:14:50.48M 2015-10-11T20:12:26.754Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5979 21:14:50.68M 2015-10-11T20:12:26.955Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5969 21:14:50.88M 2015-10-11T20:12:27.159Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5967 21:14:51.10M 2015-10-11T20:12:27.364Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.721 34.808 1503.5967 21:14:51.30M 2015-10-11T20:12:27.564Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.721 34.808 1503.5963 21:14:51.50M 2015-10-11T20:12:27.769Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.720 34.808 1503.5951 21:14:51.70M 2015-10-11T20:12:27.974Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.720 34.808 1503.5941 21:14:51.90M 2015-10-11T20:12:28.175Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.720 34.808 1503.5939 21:14:52.11M 2015-10-11T20:12:28.380Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.719 34.807 1503.5934 21:14:52.31M 2015-10-11T20:12:28.580Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.807 1503.5929 21:14:52.51M 2015-10-11T20:12:28.785Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.807 1503.5929 21:14:52.71M 2015-10-11T20:12:28.985Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.719 34.807 1503.5922 21:14:52.91M 2015-10-11T20:12:29.195Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.719 34.807 1503.5917 21:14:53.13M 2015-10-11T20:12:29.428Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.718 34.807 1503.5903 21:14:53.33M 2015-10-11T20:12:29.600Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.718 34.807 1503.5907 21:14:53.53M 2015-10-11T20:12:29.799Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.718 34.807 1503.5894 21:14:53.73M 2015-10-11T20:12:30.005Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.718 34.807 1503.5900 21:14:53.93M 2015-10-11T20:12:30.225Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.718 34.807 1503.5902 21:14:54.15M 2015-10-11T20:12:30.410Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.719 34.807 1503.5912 21:14:54.36M 2015-10-11T20:12:30.615Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.719 34.807 1503.5918 21:14:54.54M 2015-10-11T20:12:30.815Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.719 34.808 1503.5913 21:14:54.74M 2015-10-11T20:12:31.027Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.719 34.808 1503.5914 21:14:54.94M 2015-10-11T20:12:31.220Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.719 34.807 1503.5912 21:14:55.16M 2015-10-11T20:12:31.420Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.719 34.808 1503.5912 21:14:55.36M 2015-10-11T20:12:31.625Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.720 34.808 1503.5909 21:14:55.55M 2015-10-11T20:12:31.830Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.719 34.808 1503.5911 21:14:55.75M 2015-10-11T20:12:32.030Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.719 34.808 1503.5914 21:14:55.95M 2015-10-11T20:12:32.235Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.719 34.806 1503.5964 21:14:56.17M 2015-10-11T20:12:32.440Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.719 34.805 1503.5972 21:14:56.37M 2015-10-11T20:12:32.640Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.719 34.805 1503.5975 21:14:56.57M 2015-10-11T20:12:32.845Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5972 21:14:56.77M 2015-10-11T20:12:33.045Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.718 34.804 1503.5969 21:14:56.97M 2015-10-11T20:12:33.255Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.718 34.804 1503.5975 21:14:57.18M 2015-10-11T20:12:33.455Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.718 34.804 1503.5977 21:14:57.39M 2015-10-11T20:12:33.750Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.714 34.800 1503.5944 21:14:57.59M 2015-10-11T20:12:33.890Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.704 34.790 1503.5831 21:14:57.88M 2015-10-11T20:12:34.095Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.704 34.790 1503.5833 21:14:58.03M 2015-10-11T20:12:34.295Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.704 34.791 1503.5842 21:14:58.23M 2015-10-11T20:12:34.500Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.705 34.791 1503.5840 21:14:58.43M 2015-10-11T20:12:34.715Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.706 34.792 1503.5845 21:14:58.63M 2015-10-11T20:12:34.900Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.706 34.792 1503.5829 21:14:58.84M 2015-10-11T20:12:35.105Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.706 34.793 1503.5822 21:14:59.04M 2015-10-11T20:12:35.310Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.706 34.794 1503.5815 21:14:59.25M 2015-10-11T20:12:35.521Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.707 34.794 1503.5820 21:14:59.44M 2015-10-11T20:12:35.715Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.708 34.795 1503.5830 21:14:59.64M 2015-10-11T20:12:35.920Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.708 34.796 1503.5844 21:14:59.84M 2015-10-11T20:12:36.120Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.710 34.797 1503.5857 21:15:00.06M 2015-10-11T20:12:36.325Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.711 34.798 1503.5873 21:15:00.26M 2015-10-11T20:12:36.525Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.712 34.799 1503.5892 21:15:00.46M 2015-10-11T20:12:36.730Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.713 34.800 1503.5912 21:15:00.66M 2015-10-11T20:12:36.935Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.801 1503.5922 21:15:00.86M 2015-10-11T20:12:37.140Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.802 1503.5920 21:15:01.08M 2015-10-11T20:12:37.347Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.715 34.803 1503.5908 21:15:01.28M 2015-10-11T20:12:37.545Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.715 34.803 1503.5908 21:15:01.47M 2015-10-11T20:12:37.745Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.716 34.803 1503.5912 21:15:01.67M 2015-10-11T20:12:37.950Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.804 1503.5935 21:15:01.87M 2015-10-11T20:12:38.150Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.716 34.803 1503.5934 21:15:02.09M 2015-10-11T20:12:38.387Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.804 1503.5944 21:15:02.29M 2015-10-11T20:12:38.560Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5952 21:15:02.49M 2015-10-11T20:12:38.760Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.719 34.806 1503.5946 21:15:02.69M 2015-10-11T20:12:38.965Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5952 21:15:02.89M 2015-10-11T20:12:39.185Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.807 1503.5933 21:15:03.11M 2015-10-11T20:12:39.370Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.807 1503.5929 21:15:03.32M 2015-10-11T20:12:39.570Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.720 34.808 1503.5922 21:15:03.51M 2015-10-11T20:12:39.775Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.721 34.809 1503.5925 21:15:03.70M 2015-10-11T20:12:39.980Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.721 34.810 1503.5925 21:15:03.90M 2015-10-11T20:12:40.180Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.722 34.810 1503.5935 21:15:04.12M 2015-10-11T20:12:40.385Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.721 34.810 1503.5934 21:15:04.32M 2015-10-11T20:12:40.590Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.720 34.809 1503.5928 21:15:04.52M 2015-10-11T20:12:40.790Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.720 34.809 1503.5925 21:15:04.72M 2015-10-11T20:12:41.027Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.720 34.809 1503.5928 21:15:04.92M 2015-10-11T20:12:41.195Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.721 34.809 1503.5935 21:15:05.14M 2015-10-11T20:12:41.400Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.721 34.810 1503.5936 21:15:05.33M 2015-10-11T20:12:41.600Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.721 34.809 1503.5938 21:15:05.53M 2015-10-11T20:12:41.805Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.721 34.809 1503.5936 21:15:05.73M 2015-10-11T20:12:42.010Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.721 34.809 1503.5929 21:15:05.93M 2015-10-11T20:12:42.210Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.721 34.810 1503.5934 21:15:06.15M 2015-10-11T20:12:42.415Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.721 34.810 1503.5930 21:15:06.35M 2015-10-11T20:12:42.620Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.721 34.809 1503.5931 21:15:06.55M 2015-10-11T20:12:42.820Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.720 34.809 1503.5923 21:15:06.75M 2015-10-11T20:12:43.025Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.720 34.809 1503.5916 21:15:06.95M 2015-10-11T20:12:43.230Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.719 34.808 1503.5906 21:15:07.17M 2015-10-11T20:12:43.430Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.720 34.809 1503.5918 21:15:07.37M 2015-10-11T20:12:43.650Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.721 34.810 1503.5938 21:15:07.57M 2015-10-11T20:12:43.835Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.722 34.811 1503.5947 21:15:07.78M 2015-10-11T20:12:44.040Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.722 34.811 1503.5951 21:15:07.96M 2015-10-11T20:12:44.240Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.722 34.811 1503.5952 21:15:08.18M 2015-10-11T20:12:44.445Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.720 34.809 1503.5927 21:15:08.38M 2015-10-11T20:12:44.650Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.720 34.808 1503.5930 21:15:08.58M 2015-10-11T20:12:44.850Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.720 34.808 1503.5944 21:15:08.78M 2015-10-11T20:12:45.055Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.807 1503.5963 21:15:09.00M 2015-10-11T20:12:45.255Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.808 1503.5978 21:15:09.20M 2015-10-11T20:12:45.460Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.808 1503.5988 21:15:09.39M 2015-10-11T20:12:45.660Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.808 1503.5989 21:15:09.59M 2015-10-11T20:12:45.870Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.721 34.808 1503.5996 21:15:09.79M 2015-10-11T20:12:46.065Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.721 34.807 1503.6002 21:15:10.01M 2015-10-11T20:12:46.271Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.722 34.808 1503.6027 21:15:10.21M 2015-10-11T20:12:46.475Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.722 34.807 1503.6028 21:15:10.41M 2015-10-11T20:12:46.680Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.722 34.807 1503.6030 21:15:10.61M 2015-10-11T20:12:46.885Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.716 34.802 1503.5970 21:15:10.81M 2015-10-11T20:12:47.107Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.716 34.802 1503.5959 21:15:11.03M 2015-10-11T20:12:47.290Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.802 1503.5946 21:15:11.23M 2015-10-11T20:12:47.490Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.716 34.802 1503.5946 21:15:11.43M 2015-10-11T20:12:47.695Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.803 1503.5947 21:15:11.62M 2015-10-11T20:12:47.895Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5941 21:15:11.82M 2015-10-11T20:12:48.148Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5940 21:15:12.04M 2015-10-11T20:12:48.300Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5941 21:15:12.26M 2015-10-11T20:12:48.505Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5944 21:15:12.44M 2015-10-11T20:12:48.710Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.716 34.802 1503.5950 21:15:12.64M 2015-10-11T20:12:48.912Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.716 34.803 1503.5944 21:15:12.84M 2015-10-11T20:12:49.115Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.717 34.803 1503.5938 21:15:13.06M 2015-10-11T20:12:49.320Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.717 34.803 1503.5938 21:15:13.25M 2015-10-11T20:12:49.520Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.717 34.804 1503.5945 21:15:13.45M 2015-10-11T20:12:49.726Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.718 34.804 1503.5942 21:15:13.65M 2015-10-11T20:12:49.930Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.718 34.805 1503.5941 21:15:13.85M 2015-10-11T20:12:50.130Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.718 34.805 1503.5934 21:15:14.07M 2015-10-11T20:12:50.335Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.805 1503.5941 21:15:14.27M 2015-10-11T20:12:50.535Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5951 21:15:14.47M 2015-10-11T20:12:50.735Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5947 21:15:14.67M 2015-10-11T20:12:50.940Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5952 21:15:14.86M 2015-10-11T20:12:51.145Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5944 21:15:15.09M 2015-10-11T20:12:51.348Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5942 21:15:15.29M 2015-10-11T20:12:51.551Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.719 34.805 1503.5950 21:15:15.48M 2015-10-11T20:12:51.755Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.719 34.805 1503.5957 21:15:15.68M 2015-10-11T20:12:51.961Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5963 21:15:15.88M 2015-10-11T20:12:52.161Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.720 34.806 1503.5973 21:15:16.10M 2015-10-11T20:12:52.378Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.720 34.806 1503.5978 21:15:16.30M 2015-10-11T20:12:52.581Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.720 34.806 1503.5969 21:15:16.50M 2015-10-11T20:12:52.771Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.720 34.806 1503.5975 21:15:16.71M 2015-10-11T20:12:52.976Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.721 34.806 1503.5992 21:15:16.90M 2015-10-11T20:12:53.176Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.720 34.806 1503.5990 21:15:17.12M 2015-10-11T20:12:53.381Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.720 34.806 1503.5992 21:15:17.31M 2015-10-11T20:12:53.581Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.720 34.806 1503.5989 21:15:17.52M 2015-10-11T20:12:53.786Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.719 34.805 1503.5979 21:15:17.71M 2015-10-11T20:12:53.991Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.720 34.806 1503.5981 21:15:17.91M 2015-10-11T20:12:54.192Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.719 34.806 1503.5969 21:15:18.13M 2015-10-11T20:12:54.396Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.719 34.806 1503.5961 21:15:18.33M 2015-10-11T20:12:54.596Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.718 34.805 1503.5945 21:15:18.53M 2015-10-11T20:12:54.801Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.718 34.805 1503.5939 21:15:18.73M 2015-10-11T20:12:55.006Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5955 21:15:18.93M 2015-10-11T20:12:55.206Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.808 1503.5959 21:15:19.15M 2015-10-11T20:12:55.411Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.721 34.809 1503.5962 21:15:19.34M 2015-10-11T20:12:55.616Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.722 34.809 1503.5967 21:15:19.54M 2015-10-11T20:12:55.816Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.723 34.810 1503.5984 21:15:19.74M 2015-10-11T20:12:56.016Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.723 34.811 1503.5989 21:15:19.94M 2015-10-11T20:12:56.221Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.724 34.811 1503.6001 21:15:20.16M 2015-10-11T20:12:56.426Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.724 34.811 1503.6008 21:15:20.36M 2015-10-11T20:12:56.626Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.723 34.810 1503.6003 21:15:20.56M 2015-10-11T20:12:56.831Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.723 34.809 1503.6000 21:15:20.75M 2015-10-11T20:12:57.046Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.723 34.809 1503.5992 21:15:20.96M 2015-10-11T20:12:57.236Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.723 34.809 1503.5999 21:15:21.19M 2015-10-11T20:12:57.441Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.723 34.809 1503.6016 21:15:21.37M 2015-10-11T20:12:57.641Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.723 34.809 1503.6018 21:15:21.57M 2015-10-11T20:12:57.846Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.723 34.809 1503.6019 21:15:21.77M 2015-10-11T20:12:58.051Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.722 34.807 1503.6014 21:15:21.97M 2015-10-11T20:12:58.251Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.721 34.807 1503.6016 21:15:22.19M 2015-10-11T20:12:58.456Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.721 34.807 1503.6010 21:15:22.39M 2015-10-11T20:12:58.656Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.720 34.806 1503.6002 21:15:22.59M 2015-10-11T20:12:58.861Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.719 34.805 1503.5984 21:15:22.79M 2015-10-11T20:12:59.066Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.719 34.805 1503.5975 21:15:23.01M 2015-10-11T20:12:59.266Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.719 34.805 1503.5974 21:15:23.21M 2015-10-11T20:12:59.472Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.719 34.805 1503.5979 21:15:23.40M 2015-10-11T20:12:59.676Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5983 21:15:23.60M 2015-10-11T20:12:59.876Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.719 34.806 1503.5974 21:15:23.80M