2015-10-11T20:11:00.056Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.724 34.811 1503.6012 21:13:23.97M 2015-10-11T20:11:00.256Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.724 34.811 1503.6001 21:13:24.19M 2015-10-11T20:11:00.461Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.724 34.811 1503.5996 21:13:24.39M 2015-10-11T20:11:00.661Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.724 34.811 1503.5997 21:13:24.59M 2015-10-11T20:11:00.881Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.724 34.811 1503.5999 21:13:24.79M 2015-10-11T20:11:01.066Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.725 34.811 1503.6006 21:13:25.02M 2015-10-11T20:11:01.271Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.725 34.811 1503.6018 21:13:25.20M 2015-10-11T20:11:01.471Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.725 34.811 1503.6023 21:13:25.40M 2015-10-11T20:11:01.676Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.725 34.811 1503.6024 21:13:25.60M 2015-10-11T20:11:01.881Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.725 34.811 1503.6017 21:13:25.80M 2015-10-11T20:11:02.081Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.724 34.811 1503.6010 21:13:26.02M 2015-10-11T20:11:02.286Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.724 34.811 1503.6012 21:13:26.22M 2015-10-11T20:11:02.491Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.724 34.811 1503.6017 21:13:26.42M 2015-10-11T20:11:02.696Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.724 34.811 1503.6014 21:13:26.62M 2015-10-11T20:11:02.891Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.724 34.811 1503.6011 21:13:26.82M 2015-10-11T20:11:03.101Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.725 34.811 1503.6017 21:13:27.03M 2015-10-11T20:11:03.301Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.725 34.811 1503.6028 21:13:27.23M 2015-10-11T20:11:03.506Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.726 34.812 1503.6046 21:13:27.44M 2015-10-11T20:11:03.706Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.726 34.812 1503.6041 21:13:27.63M 2015-10-11T20:11:03.911Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.726 34.812 1503.6024 21:13:27.83M 2015-10-11T20:11:04.148Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.726 34.812 1503.6021 21:13:28.05M 2015-10-11T20:11:04.316Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.725 34.812 1503.6006 21:13:28.25M 2015-10-11T20:11:04.521Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.725 34.812 1503.6005 21:13:28.45M 2015-10-11T20:11:04.726Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.724 34.812 1503.6002 21:13:28.65M 2015-10-11T20:11:04.926Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.724 34.811 1503.6006 21:13:28.85M 2015-10-11T20:11:05.131Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.724 34.811 1503.6005 21:13:29.06M 2015-10-11T20:11:05.353Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.724 34.811 1503.5994 21:13:29.27M 2015-10-11T20:11:05.536Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.723 34.811 1503.5984 21:13:29.48M 2015-10-11T20:11:05.741Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.723 34.810 1503.5983 21:13:29.66M 2015-10-11T20:11:05.941Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.723 34.810 1503.5980 21:13:29.86M 2015-10-11T20:11:06.146Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5988 21:13:30.08M 2015-10-11T20:11:06.346Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5974 21:13:30.28M 2015-10-11T20:11:06.551Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5970 21:13:30.48M 2015-10-11T20:11:06.751Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.719 34.806 1503.5966 21:13:30.68M 2015-10-11T20:11:06.951Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.719 34.805 1503.5978 21:13:30.88M 2015-10-11T20:11:07.161Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5978 21:13:31.09M 2015-10-11T20:11:07.366Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5974 21:13:31.30M 2015-10-11T20:11:07.566Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5977 21:13:31.50M 2015-10-11T20:11:07.766Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.718 34.803 1503.5977 21:13:31.69M 2015-10-11T20:11:07.971Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.718 34.803 1503.5969 21:13:31.89M 2015-10-11T20:11:08.176Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.717 34.803 1503.5968 21:13:32.11M 2015-10-11T20:11:08.376Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.717 34.803 1503.5969 21:13:32.31M 2015-10-11T20:11:08.581Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.718 34.803 1503.5969 21:13:32.51M 2015-10-11T20:11:08.781Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5966 21:13:32.71M 2015-10-11T20:11:08.986Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.805 1503.5967 21:13:32.91M 2015-10-11T20:11:09.191Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5962 21:13:33.12M 2015-10-11T20:11:09.427Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.805 1503.5968 21:13:33.32M 2015-10-11T20:11:09.596Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.718 34.805 1503.5967 21:13:33.52M 2015-10-11T20:11:09.816Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5959 21:13:33.72M 2015-10-11T20:11:10.027Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.804 1503.5951 21:13:33.94M 2015-10-11T20:11:10.206Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.718 34.805 1503.5961 21:13:34.14M 2015-10-11T20:11:10.406Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5953 21:13:34.34M 2015-10-11T20:11:10.606Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.805 1503.5958 21:13:34.54M 2015-10-11T20:11:10.816Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.805 1503.5963 21:13:34.73M 2015-10-11T20:11:11.016Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5961 21:13:34.94M 2015-10-11T20:11:11.221Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.718 34.805 1503.5964 21:13:35.16M 2015-10-11T20:11:11.421Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.718 34.805 1503.5968 21:13:35.35M 2015-10-11T20:11:11.626Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.718 34.805 1503.5967 21:13:35.55M 2015-10-11T20:11:11.826Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.805 1503.5963 21:13:35.75M 2015-10-11T20:11:12.031Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.804 1503.5953 21:13:35.95M 2015-10-11T20:11:12.267Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5950 21:13:36.17M 2015-10-11T20:11:12.436Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.804 1503.5938 21:13:36.37M 2015-10-11T20:11:12.641Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.804 1503.5938 21:13:36.57M 2015-10-11T20:11:12.846Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.805 1503.5925 21:13:36.77M 2015-10-11T20:11:13.046Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.805 1503.5917 21:13:36.97M 2015-10-11T20:11:13.251Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.805 1503.5912 21:13:37.18M 2015-10-11T20:11:13.451Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.805 1503.5912 21:13:37.38M 2015-10-11T20:11:13.656Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.717 34.805 1503.5918 21:13:37.58M 2015-10-11T20:11:13.856Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.718 34.806 1503.5923 21:13:37.78M 2015-10-11T20:11:14.061Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.719 34.806 1503.5934 21:13:38.00M 2015-10-11T20:11:14.281Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.719 34.807 1503.5940 21:13:38.20M 2015-10-11T20:11:14.466Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.720 34.807 1503.5950 21:13:38.41M 2015-10-11T20:11:14.671Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.808 1503.5959 21:13:38.60M 2015-10-11T20:11:14.871Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.808 1503.5975 21:13:38.80M 2015-10-11T20:11:15.076Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5986 21:13:39.01M 2015-10-11T20:11:15.276Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.722 34.809 1503.5990 21:13:39.22M 2015-10-11T20:11:15.481Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.722 34.809 1503.5970 21:13:39.41M 2015-10-11T20:11:15.686Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.721 34.809 1503.5962 21:13:39.61M 2015-10-11T20:11:15.886Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.722 34.809 1503.5967 21:13:39.81M 2015-10-11T20:11:16.091Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.722 34.809 1503.5967 21:13:40.03M 2015-10-11T20:11:16.296Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.809 1503.5974 21:13:40.23M 2015-10-11T20:11:16.496Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.809 1503.5975 21:13:40.43M 2015-10-11T20:11:16.707Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.808 1503.5970 21:13:40.63M 2015-10-11T20:11:16.901Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.808 1503.5978 21:13:40.83M 2015-10-11T20:11:17.106Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.722 34.809 1503.5980 21:13:41.04M 2015-10-11T20:11:17.311Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.722 34.809 1503.5980 21:13:41.24M 2015-10-11T20:11:17.516Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.723 34.810 1503.5988 21:13:41.44M 2015-10-11T20:11:17.716Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.723 34.811 1503.5999 21:13:41.64M 2015-10-11T20:11:17.922Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.724 34.811 1503.6003 21:13:41.84M 2015-10-11T20:11:18.122Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.724 34.811 1503.6000 21:13:42.06M 2015-10-11T20:11:18.327Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.725 34.812 1503.6014 21:13:42.26M 2015-10-11T20:11:18.532Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.725 34.812 1503.6011 21:13:42.46M 2015-10-11T20:11:18.747Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.725 34.812 1503.6011 21:13:42.66M 2015-10-11T20:11:18.932Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.725 34.812 1503.6007 21:13:42.87M 2015-10-11T20:11:19.137Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.724 34.811 1503.6000 21:13:43.07M 2015-10-11T20:11:19.341Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.724 34.811 1503.5999 21:13:43.27M 2015-10-11T20:11:19.541Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.724 34.811 1503.6001 21:13:43.47M 2015-10-11T20:11:19.746Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.724 34.811 1503.6001 21:13:43.67M 2015-10-11T20:11:19.947Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.725 34.812 1503.6006 21:13:43.87M 2015-10-11T20:11:20.152Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.725 34.812 1503.6007 21:13:44.09M 2015-10-11T20:11:20.357Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.725 34.812 1503.6013 21:13:44.29M 2015-10-11T20:11:20.557Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.724 34.811 1503.6014 21:13:44.49M 2015-10-11T20:11:20.762Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.724 34.811 1503.6011 21:13:44.68M 2015-10-11T20:11:20.967Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.724 34.811 1503.6005 21:13:44.89M 2015-10-11T20:11:21.167Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.724 34.811 1503.6006 21:13:45.10M 2015-10-11T20:11:21.372Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.724 34.810 1503.6001 21:13:45.30M 2015-10-11T20:11:21.588Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.724 34.810 1503.6012 21:13:45.50M 2015-10-11T20:11:21.777Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.724 34.811 1503.6028 21:13:45.70M 2015-10-11T20:11:21.977Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.724 34.810 1503.6042 21:13:45.90M 2015-10-11T20:11:22.187Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.725 34.810 1503.6058 21:13:46.12M 2015-10-11T20:11:22.382Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.723 34.808 1503.6033 21:13:46.32M 2015-10-11T20:11:22.587Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.808 1503.6027 21:13:46.51M 2015-10-11T20:11:22.827Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.807 1503.6025 21:13:46.72M 2015-10-11T20:11:22.997Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.722 34.807 1503.6024 21:13:46.92M 2015-10-11T20:11:23.217Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.722 34.807 1503.6023 21:13:47.13M 2015-10-11T20:11:23.402Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.721 34.806 1503.6022 21:13:47.35M 2015-10-11T20:11:23.602Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.721 34.806 1503.6027 21:13:47.53M 2015-10-11T20:11:23.807Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.721 34.805 1503.6029 21:13:47.73M 2015-10-11T20:11:24.012Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.721 34.806 1503.6040 21:13:47.93M 2015-10-11T20:11:24.212Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.722 34.806 1503.6049 21:13:48.15M 2015-10-11T20:11:24.417Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.722 34.807 1503.6049 21:13:48.35M 2015-10-11T20:11:24.617Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.722 34.807 1503.6039 21:13:48.55M 2015-10-11T20:11:24.822Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.722 34.808 1503.6029 21:13:48.74M 2015-10-11T20:11:25.237Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.808 1503.6019 21:13:48.95M 2015-10-11T20:11:25.237Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.723 34.808 1503.6017 21:13:49.25M 2015-10-11T20:11:25.442Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.723 34.809 1503.6014 21:13:49.37M 2015-10-11T20:11:25.642Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.724 34.810 1503.6017 21:13:49.57M 2015-10-11T20:11:25.842Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.724 34.811 1503.6012 21:13:49.77M 2015-10-11T20:11:26.047Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.725 34.811 1503.6006 21:13:49.96M 2015-10-11T20:11:26.252Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.725 34.812 1503.6007 21:13:50.18M 2015-10-11T20:11:26.457Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.725 34.812 1503.5991 21:13:50.39M 2015-10-11T20:11:26.657Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.725 34.812 1503.5991 21:13:50.59M 2015-10-11T20:11:26.862Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.725 34.812 1503.5991 21:13:50.78M 2015-10-11T20:11:27.067Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.724 34.811 1503.5989 21:13:51.00M 2015-10-11T20:11:27.267Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.724 34.811 1503.5990 21:13:51.20M 2015-10-11T20:11:27.472Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.724 34.811 1503.5986 21:13:51.40M 2015-10-11T20:11:27.692Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.724 34.812 1503.5991 21:13:51.60M 2015-10-11T20:11:27.877Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.724 34.811 1503.5999 21:13:51.82M 2015-10-11T20:11:28.082Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.725 34.812 1503.6010 21:13:52.02M 2015-10-11T20:11:28.282Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.725 34.812 1503.6018 21:13:52.22M 2015-10-11T20:11:28.482Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.725 34.811 1503.6014 21:13:52.42M 2015-10-11T20:11:28.687Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.724 34.811 1503.6013 21:13:52.61M 2015-10-11T20:11:28.892Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.724 34.811 1503.6013 21:13:52.81M 2015-10-11T20:11:29.097Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.724 34.810 1503.6010 21:13:53.03M 2015-10-11T20:11:29.297Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.724 34.810 1503.6008 21:13:53.23M 2015-10-11T20:11:29.502Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.724 34.810 1503.6005 21:13:53.43M 2015-10-11T20:11:29.707Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.723 34.810 1503.6001 21:13:53.63M 2015-10-11T20:11:29.907Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.723 34.809 1503.6003 21:13:53.83M 2015-10-11T20:11:30.112Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.723 34.809 1503.5994 21:13:54.05M 2015-10-11T20:11:30.347Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5981 21:13:54.25M 2015-10-11T20:11:30.547Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.809 1503.5979 21:13:54.45M 2015-10-11T20:11:30.717Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5978 21:13:54.64M 2015-10-11T20:11:30.922Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.809 1503.5977 21:13:54.84M 2015-10-11T20:11:31.127Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.722 34.809 1503.5978 21:13:55.06M 2015-10-11T20:11:31.327Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.722 34.809 1503.5980 21:13:55.26M 2015-10-11T20:11:31.532Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.722 34.809 1503.5981 21:13:55.46M 2015-10-11T20:11:31.737Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.808 1503.5985 21:13:55.66M 2015-10-11T20:11:31.937Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.808 1503.5990 21:13:55.86M 2015-10-11T20:11:32.157Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.808 1503.5990 21:13:56.08M 2015-10-11T20:11:32.342Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.721 34.808 1503.5981 21:13:56.29M 2015-10-11T20:11:32.547Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.721 34.808 1503.5980 21:13:56.48M 2015-10-11T20:11:32.752Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.721 34.808 1503.5984 21:13:56.68M 2015-10-11T20:11:32.952Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.808 1503.5985 21:13:56.88M 2015-10-11T20:11:33.157Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.721 34.808 1503.5997 21:13:57.09M 2015-10-11T20:11:33.360Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.722 34.808 1503.6010 21:13:57.29M 2015-10-11T20:11:33.570Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.722 34.808 1503.6017 21:13:57.49M 2015-10-11T20:11:33.762Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.722 34.808 1503.6017 21:13:57.69M 2015-10-11T20:11:33.967Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.807 1503.6012 21:13:57.89M 2015-10-11T20:11:34.172Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.807 1503.6011 21:13:58.11M 2015-10-11T20:11:34.388Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.721 34.807 1503.6008 21:13:58.31M 2015-10-11T20:11:34.577Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.6005 21:13:58.51M 2015-10-11T20:11:34.782Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.721 34.807 1503.6012 21:13:58.71M 2015-10-11T20:11:34.982Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.6002 21:13:58.90M 2015-10-11T20:11:35.182Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.6005 21:13:59.12M 2015-10-11T20:11:35.387Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.806 1503.6003 21:13:59.32M 2015-10-11T20:11:35.592Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.6003 21:13:59.52M 2015-10-11T20:11:35.797Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.6000 21:13:59.72M 2015-10-11T20:11:35.997Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.722 34.808 1503.5999 21:13:59.92M 2015-10-11T20:11:36.202Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.808 1503.5995 21:14:00.14M 2015-10-11T20:11:36.402Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5985 21:14:00.34M 2015-10-11T20:11:36.627Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5977 21:14:00.53M 2015-10-11T20:11:36.812Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.722 34.809 1503.5968 21:14:00.75M 2015-10-11T20:11:37.012Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.809 1503.5955 21:14:00.93M 2015-10-11T20:11:37.217Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.808 1503.5950 21:14:01.15M 2015-10-11T20:11:37.422Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.721 34.808 1503.5941 21:14:01.35M 2015-10-11T20:11:37.622Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.721 34.808 1503.5955 21:14:01.55M 2015-10-11T20:11:37.822Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.721 34.808 1503.5961 21:14:01.75M 2015-10-11T20:11:38.027Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.721 34.808 1503.5959 21:14:01.95M 2015-10-11T20:11:38.233Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.721 34.809 1503.5958 21:14:02.17M 2015-10-11T20:11:38.433Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.721 34.809 1503.5959 21:14:02.37M 2015-10-11T20:11:38.633Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.721 34.808 1503.5962 21:14:02.57M 2015-10-11T20:11:38.838Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.721 34.808 1503.5962 21:14:02.76M 2015-10-11T20:11:39.042Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.807 1503.5962 21:14:02.96M 2015-10-11T20:11:39.247Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.806 1503.5964 21:14:03.18M 2015-10-11T20:11:39.447Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.806 1503.5970 21:14:03.38M 2015-10-11T20:11:39.652Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.720 34.806 1503.5975 21:14:03.58M 2015-10-11T20:11:39.857Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.720 34.806 1503.5981 21:14:03.78M 2015-10-11T20:11:40.057Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.720 34.805 1503.5988 21:14:04.00M 2015-10-11T20:11:40.262Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.719 34.805 1503.5985 21:14:04.19M 2015-10-11T20:11:40.467Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.719 34.805 1503.5980 21:14:04.40M 2015-10-11T20:11:40.667Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.719 34.805 1503.5979 21:14:04.60M 2015-10-11T20:11:40.873Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.719 34.804 1503.5979 21:14:04.80M 2015-10-11T20:11:41.093Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.718 34.804 1503.5981 21:14:05.01M 2015-10-11T20:11:41.277Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.718 34.804 1503.5985 21:14:05.23M 2015-10-11T20:11:41.477Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.803 1503.5977 21:14:05.41M 2015-10-11T20:11:41.682Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.717 34.803 1503.5973 21:14:05.61M 2015-10-11T20:11:41.883Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.717 34.803 1503.5977 21:14:05.81M 2015-10-11T20:11:42.087Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.717 34.803 1503.5973 21:14:06.03M 2015-10-11T20:11:42.292Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.717 34.803 1503.5969 21:14:06.23M 2015-10-11T20:11:42.497Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.716 34.802 1503.5959 21:14:06.43M 2015-10-11T20:11:42.697Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.716 34.802 1503.5952 21:14:06.63M 2015-10-11T20:11:42.902Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.716 34.802 1503.5953 21:14:06.82M 2015-10-11T20:11:43.102Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.716 34.803 1503.5939 21:14:07.04M 2015-10-11T20:11:43.308Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.803 1503.5946 21:14:07.24M 2015-10-11T20:11:43.508Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5941 21:14:07.44M 2015-10-11T20:11:43.713Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5946 21:14:07.64M 2015-10-11T20:11:43.918Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5947 21:14:07.84M 2015-10-11T20:11:44.118Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.718 34.805 1503.5951 21:14:08.06M 2015-10-11T20:11:44.323Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5944 21:14:08.26M 2015-10-11T20:11:44.528Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.805 1503.5941 21:14:08.46M 2015-10-11T20:11:44.728Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5946 21:14:08.65M 2015-10-11T20:11:44.933Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.717 34.804 1503.5950 21:14:08.85M 2015-10-11T20:11:45.133Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5947 21:14:09.07M 2015-10-11T20:11:45.338Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.804 1503.5946 21:14:09.27M 2015-10-11T20:11:45.558Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.803 1503.5948 21:14:09.47M 2015-10-11T20:11:45.743Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.716 34.803 1503.5936 21:14:09.69M 2015-10-11T20:11:45.948Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5935 21:14:09.87M 2015-10-11T20:11:46.148Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.716 34.803 1503.5925 21:14:10.09M 2015-10-11T20:11:46.353Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.716 34.803 1503.5916 21:14:10.29M 2015-10-11T20:11:46.553Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5938 21:14:10.49M 2015-10-11T20:11:46.758Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.715 34.801 1503.5930 21:14:10.68M 2015-10-11T20:11:46.988Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.715 34.801 1503.5927 21:14:10.88M 2015-10-11T20:11:47.168Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.801 1503.5917 21:14:11.10M 2015-10-11T20:11:47.363Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.714 34.801 1503.5925 21:14:11.30M 2015-10-11T20:11:47.573Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.715 34.801 1503.5933 21:14:11.50M 2015-10-11T20:11:47.773Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.715 34.800 1503.5948 21:14:11.70M 2015-10-11T20:11:47.978Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.715 34.800 1503.5967 21:14:11.90M 2015-10-11T20:11:48.178Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.802 1503.5938 21:14:12.12M 2015-10-11T20:11:48.383Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.803 1503.5936 21:14:12.32M 2015-10-11T20:11:48.588Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.803 1503.5933 21:14:12.51M 2015-10-11T20:11:48.790Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5939 21:14:12.71M 2015-10-11T20:11:48.993Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.718 34.804 1503.5942 21:14:12.91M 2015-10-11T20:11:49.193Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5956 21:14:13.13M 2015-10-11T20:11:49.398Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.719 34.806 1503.5953 21:14:13.33M 2015-10-11T20:11:49.598Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.719 34.807 1503.5944 21:14:13.53M 2015-10-11T20:11:49.803Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.720 34.807 1503.5946 21:14:13.73M 2015-10-11T20:11:50.023Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.720 34.807 1503.5945 21:14:13.93M 2015-10-11T20:11:50.208Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.720 34.808 1503.5947 21:14:14.16M 2015-10-11T20:11:50.413Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.808 1503.5951 21:14:14.35M 2015-10-11T20:11:50.618Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.808 1503.5948 21:14:14.54M 2015-10-11T20:11:50.818Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.720 34.808 1503.5946 21:14:14.74M 2015-10-11T20:11:51.023Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.720 34.808 1503.5941 21:14:14.94M 2015-10-11T20:11:51.223Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.719 34.807 1503.5935 21:14:15.16M 2015-10-11T20:11:51.423Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.719 34.807 1503.5939 21:14:15.36M 2015-10-11T20:11:51.633Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.806 1503.5938 21:14:15.56M 2015-10-11T20:11:51.833Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.806 1503.5934 21:14:15.76M 2015-10-11T20:11:52.038Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.718 34.806 1503.5933 21:14:15.96M 2015-10-11T20:11:52.243Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.718 34.806 1503.5931 21:14:16.18M 2015-10-11T20:11:52.443Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.717 34.805 1503.5933 21:14:16.38M 2015-10-11T20:11:52.648Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.805 1503.5928 21:14:16.58M 2015-10-11T20:11:52.848Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.717 34.804 1503.5935 21:14:16.77M 2015-10-11T20:11:53.053Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5936 21:14:16.97M 2015-10-11T20:11:53.253Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.804 1503.5935 21:14:17.19M 2015-10-11T20:11:53.458Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5938 21:14:17.39M 2015-10-11T20:11:53.658Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.804 1503.5939 21:14:17.59M 2015-10-11T20:11:53.863Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.717 34.804 1503.5944 21:14:17.79M 2015-10-11T20:11:54.070Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.804 1503.5942 21:14:18.01M 2015-10-11T20:11:54.269Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.717 34.804 1503.5945 21:14:18.21M 2015-10-11T20:11:54.488Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.717 34.804 1503.5938 21:14:18.40M 2015-10-11T20:11:54.673Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.717 34.804 1503.5940 21:14:18.62M 2015-10-11T20:11:54.878Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.717 34.804 1503.5945 21:14:18.80M 2015-10-11T20:11:55.083Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.717 34.806 1503.5891 21:14:19.02M 2015-10-11T20:11:55.288Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.717 34.807 1503.5889 21:14:19.22M 2015-10-11T20:11:55.488Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.718 34.807 1503.5883 21:14:19.42M 2015-10-11T20:11:55.693Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.718 34.808 1503.5878 21:14:19.62M 2015-10-11T20:11:55.893Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.718 34.808 1503.5890 21:14:19.82M 2015-10-11T20:11:56.098Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.718 34.807 1503.5889 21:14:20.04M 2015-10-11T20:11:56.303Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.718 34.807 1503.5879 21:14:20.24M 2015-10-11T20:11:56.503Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.717 34.807 1503.5861 21:14:20.44M 2015-10-11T20:11:56.710Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.717 34.807 1503.5870 21:14:20.63M 2015-10-11T20:11:56.910Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.717 34.806 1503.5874 21:14:20.84M 2015-10-11T20:11:57.113Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.717 34.806 1503.5875 21:14:21.05M 2015-10-11T20:11:57.318Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.717 34.806 1503.5883 21:14:21.25M 2015-10-11T20:11:57.523Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.717 34.806 1503.5883 21:14:21.45M 2015-10-11T20:11:57.723Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.717 34.806 1503.5889 21:14:21.65M 2015-10-11T20:11:57.923Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.717 34.806 1503.5908 21:14:21.85M 2015-10-11T20:11:58.128Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.718 34.806 1503.5922 21:14:22.07M 2015-10-11T20:11:58.333Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.718 34.806 1503.5924 21:14:22.26M 2015-10-11T20:11:58.533Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.718 34.805 1503.5929 21:14:22.46M 2015-10-11T20:11:58.738Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.717 34.805 1503.5922 21:14:22.66M 2015-10-11T20:11:58.958Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.805 1503.5922 21:14:22.86M 2015-10-11T20:11:59.143Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5938 21:14:23.10M 2015-10-11T20:11:59.348Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5940 21:14:23.28M 2015-10-11T20:11:59.548Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5940 21:14:23.48M 2015-10-11T20:11:59.748Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.806 1503.5942 21:14:23.68M 2015-10-11T20:11:59.953Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.806 1503.5950 21:14:23.87M