2015-10-11T20:10:00.158Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.718 34.803 1503.5992 21:12:24.09M 2015-10-11T20:10:00.363Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.718 34.803 1503.5981 21:12:24.29M 2015-10-11T20:10:00.568Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5983 21:12:24.49M 2015-10-11T20:10:00.768Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.719 34.804 1503.5978 21:12:24.69M 2015-10-11T20:10:00.973Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.719 34.805 1503.5980 21:12:24.89M 2015-10-11T20:10:01.173Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.806 1503.5989 21:12:25.11M 2015-10-11T20:10:01.378Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.806 1503.5991 21:12:25.31M 2015-10-11T20:10:01.578Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.807 1503.5988 21:12:25.51M 2015-10-11T20:10:01.783Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.807 1503.5979 21:12:25.70M 2015-10-11T20:10:01.983Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.720 34.807 1503.5967 21:12:25.90M 2015-10-11T20:10:02.190Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.720 34.808 1503.5955 21:12:26.12M 2015-10-11T20:10:02.389Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.721 34.809 1503.5953 21:12:26.32M 2015-10-11T20:10:02.593Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.721 34.809 1503.5959 21:12:26.52M 2015-10-11T20:10:02.818Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.722 34.809 1503.5967 21:12:26.72M 2015-10-11T20:10:03.003Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.722 34.810 1503.5974 21:12:26.94M 2015-10-11T20:10:03.203Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.723 34.810 1503.5977 21:12:27.14M 2015-10-11T20:10:03.408Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.723 34.810 1503.5988 21:12:27.34M 2015-10-11T20:10:03.608Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.723 34.810 1503.6005 21:12:27.53M 2015-10-11T20:10:03.813Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.724 34.810 1503.6013 21:12:27.73M 2015-10-11T20:10:04.018Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.724 34.810 1503.6013 21:12:27.93M 2015-10-11T20:10:04.223Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.724 34.810 1503.6018 21:12:28.15M 2015-10-11T20:10:04.423Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.723 34.809 1503.6023 21:12:28.35M 2015-10-11T20:10:04.631Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.723 34.809 1503.6028 21:12:28.55M 2015-10-11T20:10:04.830Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.722 34.808 1503.6022 21:12:28.75M 2015-10-11T20:10:05.033Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.722 34.807 1503.6027 21:12:28.95M 2015-10-11T20:10:05.238Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.721 34.806 1503.6031 21:12:29.17M 2015-10-11T20:10:05.438Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.721 34.806 1503.6033 21:12:29.37M 2015-10-11T20:10:05.643Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.721 34.806 1503.6028 21:12:29.56M 2015-10-11T20:10:05.843Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.721 34.806 1503.6021 21:12:29.77M 2015-10-11T20:10:06.048Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.720 34.806 1503.6008 21:12:29.96M 2015-10-11T20:10:06.248Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.713 34.799 1503.5931 21:12:30.18M 2015-10-11T20:10:06.453Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.712 34.798 1503.5925 21:12:30.38M 2015-10-11T20:10:06.658Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.712 34.798 1503.5919 21:12:30.58M 2015-10-11T20:10:06.858Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.712 34.798 1503.5916 21:12:30.78M 2015-10-11T20:10:07.063Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5909 21:12:31.00M 2015-10-11T20:10:07.283Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.711 34.797 1503.5898 21:12:31.20M 2015-10-11T20:10:07.508Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.797 1503.5889 21:12:31.41M 2015-10-11T20:10:07.668Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.798 1503.5881 21:12:31.60M 2015-10-11T20:10:07.873Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.798 1503.5883 21:12:31.79M 2015-10-11T20:10:08.078Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.799 1503.5886 21:12:32.01M 2015-10-11T20:10:08.278Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.799 1503.5890 21:12:32.21M 2015-10-11T20:10:08.484Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.713 34.800 1503.5887 21:12:32.41M 2015-10-11T20:10:08.684Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.713 34.800 1503.5891 21:12:32.61M 2015-10-11T20:10:08.889Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.801 1503.5902 21:12:32.81M 2015-10-11T20:10:09.094Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.801 1503.5909 21:12:33.03M 2015-10-11T20:10:09.308Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.715 34.802 1503.5913 21:12:33.23M 2015-10-11T20:10:09.499Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5920 21:12:33.43M 2015-10-11T20:10:09.704Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5928 21:12:33.62M 2015-10-11T20:10:09.904Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5927 21:12:33.82M 2015-10-11T20:10:10.110Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5929 21:12:34.04M 2015-10-11T20:10:10.314Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.717 34.805 1503.5941 21:12:34.24M 2015-10-11T20:10:10.511Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5944 21:12:34.44M 2015-10-11T20:10:10.747Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5941 21:12:34.64M 2015-10-11T20:10:10.919Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.805 1503.5940 21:12:34.84M 2015-10-11T20:10:11.124Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.805 1503.5933 21:12:35.06M 2015-10-11T20:10:11.324Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5931 21:12:35.26M 2015-10-11T20:10:11.529Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5939 21:12:35.46M 2015-10-11T20:10:11.749Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5946 21:12:35.65M 2015-10-11T20:10:11.933Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5956 21:12:35.87M 2015-10-11T20:10:12.147Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.717 34.803 1503.5953 21:12:36.07M 2015-10-11T20:10:12.339Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.717 34.803 1503.5957 21:12:36.27M 2015-10-11T20:10:12.544Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.716 34.803 1503.5956 21:12:36.47M 2015-10-11T20:10:12.750Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.802 1503.5953 21:12:36.67M 2015-10-11T20:10:12.954Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.716 34.802 1503.5957 21:12:36.87M 2015-10-11T20:10:13.154Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.716 34.802 1503.5945 21:12:37.09M 2015-10-11T20:10:13.354Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.802 1503.5939 21:12:37.29M 2015-10-11T20:10:13.559Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.715 34.802 1503.5935 21:12:37.48M 2015-10-11T20:10:13.764Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.715 34.802 1503.5931 21:12:37.68M 2015-10-11T20:10:13.964Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.715 34.802 1503.5924 21:12:37.88M 2015-10-11T20:10:14.169Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.802 1503.5933 21:12:38.10M 2015-10-11T20:10:14.369Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.715 34.802 1503.5928 21:12:38.30M 2015-10-11T20:10:14.574Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5933 21:12:38.50M 2015-10-11T20:10:14.779Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5934 21:12:38.70M 2015-10-11T20:10:14.984Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.716 34.802 1503.5934 21:12:38.90M 2015-10-11T20:10:15.184Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.802 1503.5931 21:12:39.12M 2015-10-11T20:10:15.389Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.716 34.803 1503.5936 21:12:39.32M 2015-10-11T20:10:15.627Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.717 34.803 1503.5944 21:12:39.52M 2015-10-11T20:10:15.794Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.717 34.803 1503.5942 21:12:39.71M 2015-10-11T20:10:15.999Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.717 34.804 1503.5948 21:12:39.91M 2015-10-11T20:10:16.214Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5903 21:12:40.13M 2015-10-11T20:10:16.404Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.718 34.806 1503.5896 21:12:40.35M 2015-10-11T20:10:16.604Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.718 34.807 1503.5896 21:12:40.53M 2015-10-11T20:10:16.804Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.718 34.807 1503.5896 21:12:40.73M 2015-10-11T20:10:17.014Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.719 34.807 1503.5902 21:12:40.93M 2015-10-11T20:10:17.214Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.719 34.805 1503.5980 21:12:41.15M 2015-10-11T20:10:17.419Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.719 34.804 1503.5991 21:12:41.35M 2015-10-11T20:10:17.619Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.719 34.804 1503.5994 21:12:41.54M 2015-10-11T20:10:17.824Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.719 34.804 1503.6008 21:12:41.75M 2015-10-11T20:10:18.030Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.719 34.803 1503.6013 21:12:41.94M 2015-10-11T20:10:18.229Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.719 34.803 1503.6018 21:12:42.16M 2015-10-11T20:10:18.434Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.718 34.803 1503.6019 21:12:42.36M 2015-10-11T20:10:18.634Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.718 34.803 1503.6024 21:12:42.56M 2015-10-11T20:10:18.839Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.718 34.803 1503.6018 21:12:42.76M 2015-10-11T20:10:19.044Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.718 34.803 1503.6006 21:12:42.96M 2015-10-11T20:10:19.244Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.718 34.803 1503.5999 21:12:43.18M 2015-10-11T20:10:19.449Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.718 34.803 1503.5990 21:12:43.38M 2015-10-11T20:10:19.649Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.717 34.803 1503.5978 21:12:43.58M 2015-10-11T20:10:19.854Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5974 21:12:43.77M 2015-10-11T20:10:20.054Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5967 21:12:43.97M 2015-10-11T20:10:20.259Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.712 34.799 1503.5912 21:12:44.19M 2015-10-11T20:10:20.464Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.798 1503.5903 21:12:44.39M 2015-10-11T20:10:20.684Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5902 21:12:44.59M 2015-10-11T20:10:20.907Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.797 1503.5898 21:12:44.80M 2015-10-11T20:10:21.107Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.797 1503.5901 21:12:45.01M 2015-10-11T20:10:21.274Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5907 21:12:45.21M 2015-10-11T20:10:21.479Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.796 1503.5898 21:12:45.40M 2015-10-11T20:10:21.684Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.796 1503.5883 21:12:45.60M 2015-10-11T20:10:21.884Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.797 1503.5879 21:12:45.80M 2015-10-11T20:10:22.084Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.797 1503.5879 21:12:46.02M 2015-10-11T20:10:22.289Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.798 1503.5886 21:12:46.22M 2015-10-11T20:10:22.494Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.712 34.798 1503.5895 21:12:46.42M 2015-10-11T20:10:22.694Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.713 34.800 1503.5902 21:12:46.62M 2015-10-11T20:10:22.899Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.714 34.801 1503.5907 21:12:46.82M 2015-10-11T20:10:23.104Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.715 34.801 1503.5922 21:12:47.04M 2015-10-11T20:10:23.304Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.801 1503.5945 21:12:47.24M 2015-10-11T20:10:23.509Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5935 21:12:47.44M 2015-10-11T20:10:23.711Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.716 34.803 1503.5935 21:12:47.64M 2015-10-11T20:10:23.914Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.803 1503.5944 21:12:47.83M 2015-10-11T20:10:24.119Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.717 34.803 1503.5948 21:12:48.05M 2015-10-11T20:10:24.319Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.804 1503.5950 21:12:48.25M 2015-10-11T20:10:24.524Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5956 21:12:48.45M 2015-10-11T20:10:24.724Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.804 1503.5950 21:12:48.65M 2015-10-11T20:10:24.924Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.804 1503.5944 21:12:48.85M 2015-10-11T20:10:25.151Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.804 1503.5941 21:12:49.06M 2015-10-11T20:10:25.334Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.717 34.804 1503.5940 21:12:49.28M 2015-10-11T20:10:25.539Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5944 21:12:49.47M 2015-10-11T20:10:25.739Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.803 1503.5939 21:12:49.66M 2015-10-11T20:10:25.944Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.716 34.803 1503.5939 21:12:49.86M 2015-10-11T20:10:26.144Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.716 34.803 1503.5936 21:12:50.08M 2015-10-11T20:10:26.353Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.716 34.802 1503.5939 21:12:50.28M 2015-10-11T20:10:26.554Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.716 34.802 1503.5940 21:12:50.48M 2015-10-11T20:10:26.754Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.716 34.802 1503.5944 21:12:50.68M 2015-10-11T20:10:26.959Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.715 34.802 1503.5941 21:12:50.88M 2015-10-11T20:10:27.164Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.801 1503.5947 21:12:51.10M 2015-10-11T20:10:27.364Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.716 34.801 1503.5947 21:12:51.30M 2015-10-11T20:10:27.569Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.801 1503.5947 21:12:51.50M 2015-10-11T20:10:27.774Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.716 34.802 1503.5961 21:12:51.70M 2015-10-11T20:10:27.974Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.716 34.802 1503.5956 21:12:51.89M 2015-10-11T20:10:28.179Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.716 34.802 1503.5962 21:12:52.11M 2015-10-11T20:10:28.379Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.716 34.801 1503.5959 21:12:52.31M 2015-10-11T20:10:28.584Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.801 1503.5951 21:12:52.51M 2015-10-11T20:10:28.784Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.801 1503.5950 21:12:52.71M 2015-10-11T20:10:28.991Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.715 34.802 1503.5947 21:12:52.91M 2015-10-11T20:10:29.194Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.715 34.802 1503.5941 21:12:53.12M 2015-10-11T20:10:29.399Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.802 1503.5934 21:12:53.32M 2015-10-11T20:10:29.614Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.715 34.802 1503.5938 21:12:53.53M 2015-10-11T20:10:29.800Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.801 1503.5913 21:12:53.74M 2015-10-11T20:10:30.004Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.801 1503.5906 21:12:53.92M 2015-10-11T20:10:30.209Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.717 34.804 1503.5950 21:12:54.14M 2015-10-11T20:10:30.414Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.718 34.805 1503.5957 21:12:54.34M 2015-10-11T20:10:30.614Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.718 34.805 1503.5951 21:12:54.54M 2015-10-11T20:10:30.814Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.718 34.805 1503.5951 21:12:54.74M 2015-10-11T20:10:31.019Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.718 34.806 1503.5948 21:12:54.94M 2015-10-11T20:10:31.224Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.806 1503.5947 21:12:55.16M 2015-10-11T20:10:31.424Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.806 1503.5956 21:12:55.36M 2015-10-11T20:10:31.631Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.806 1503.5958 21:12:55.55M 2015-10-11T20:10:31.830Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.806 1503.5956 21:12:55.75M 2015-10-11T20:10:32.034Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.718 34.805 1503.5955 21:12:55.95M 2015-10-11T20:10:32.239Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.718 34.805 1503.5950 21:12:56.17M 2015-10-11T20:10:32.468Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5955 21:12:56.37M 2015-10-11T20:10:32.644Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.804 1503.5948 21:12:56.57M 2015-10-11T20:10:32.867Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.804 1503.5940 21:12:56.77M 2015-10-11T20:10:33.055Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.716 34.803 1503.5928 21:12:56.97M 2015-10-11T20:10:33.254Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.804 1503.5931 21:12:57.19M 2015-10-11T20:10:33.455Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.804 1503.5929 21:12:57.39M 2015-10-11T20:10:33.655Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.716 34.803 1503.5930 21:12:57.58M 2015-10-11T20:10:33.860Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.716 34.803 1503.5927 21:12:57.78M 2015-10-11T20:10:34.085Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.716 34.803 1503.5933 21:12:58.00M 2015-10-11T20:10:34.271Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5934 21:12:58.22M 2015-10-11T20:10:34.470Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5941 21:12:58.40M 2015-10-11T20:10:34.675Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.804 1503.5948 21:12:58.60M 2015-10-11T20:10:34.875Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.805 1503.5947 21:12:58.80M 2015-10-11T20:10:35.080Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5953 21:12:59.02M 2015-10-11T20:10:35.285Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.806 1503.5962 21:12:59.22M 2015-10-11T20:10:35.490Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.720 34.806 1503.5968 21:12:59.42M 2015-10-11T20:10:35.695Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5964 21:12:59.62M 2015-10-11T20:10:35.907Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.720 34.807 1503.5973 21:12:59.81M 2015-10-11T20:10:36.095Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.807 1503.5975 21:13:00.03M 2015-10-11T20:10:36.300Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.807 1503.5972 21:13:00.23M 2015-10-11T20:10:36.500Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5961 21:13:00.43M 2015-10-11T20:10:36.705Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.807 1503.5961 21:13:00.63M 2015-10-11T20:10:36.911Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.721 34.807 1503.5973 21:13:00.83M 2015-10-11T20:10:37.110Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.808 1503.5983 21:13:01.05M 2015-10-11T20:10:37.315Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.808 1503.5983 21:13:01.24M 2015-10-11T20:10:37.515Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.808 1503.5975 21:13:01.44M 2015-10-11T20:10:37.747Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.808 1503.5970 21:13:01.64M 2015-10-11T20:10:37.920Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.808 1503.5974 21:13:01.84M 2015-10-11T20:10:38.125Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5970 21:13:02.06M 2015-10-11T20:10:38.330Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5972 21:13:02.26M 2015-10-11T20:10:38.550Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.720 34.807 1503.5973 21:13:02.46M 2015-10-11T20:10:38.735Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.807 1503.5980 21:13:02.68M 2015-10-11T20:10:38.940Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.720 34.807 1503.5980 21:13:02.86M 2015-10-11T20:10:39.140Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5986 21:13:03.08M 2015-10-11T20:10:39.345Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5990 21:13:03.28M 2015-10-11T20:10:39.551Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.720 34.807 1503.5985 21:13:03.48M 2015-10-11T20:10:39.750Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.720 34.807 1503.5991 21:13:03.68M 2015-10-11T20:10:39.950Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.720 34.807 1503.5994 21:13:03.87M 2015-10-11T20:10:40.155Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.807 1503.5981 21:13:04.09M 2015-10-11T20:10:40.360Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.806 1503.5977 21:13:04.29M 2015-10-11T20:10:40.560Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.720 34.806 1503.5974 21:13:04.49M 2015-10-11T20:10:40.781Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.719 34.806 1503.5967 21:13:04.69M 2015-10-11T20:10:40.987Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.719 34.805 1503.5967 21:13:04.89M 2015-10-11T20:10:41.170Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.718 34.805 1503.5972 21:13:05.11M 2015-10-11T20:10:41.375Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.718 34.804 1503.5966 21:13:05.30M 2015-10-11T20:10:41.587Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.804 1503.5948 21:13:05.51M 2015-10-11T20:10:41.780Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.717 34.804 1503.5935 21:13:05.70M 2015-10-11T20:10:41.985Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5924 21:13:05.90M 2015-10-11T20:10:42.185Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5908 21:13:06.12M 2015-10-11T20:10:42.427Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.716 34.803 1503.5909 21:13:06.32M 2015-10-11T20:10:42.590Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5917 21:13:06.52M 2015-10-11T20:10:42.795Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5919 21:13:06.72M 2015-10-11T20:10:43.015Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5918 21:13:06.92M 2015-10-11T20:10:43.200Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5920 21:13:07.15M 2015-10-11T20:10:43.405Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.716 34.803 1503.5928 21:13:07.33M 2015-10-11T20:10:43.610Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5931 21:13:07.53M 2015-10-11T20:10:43.810Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.805 1503.5941 21:13:07.73M 2015-10-11T20:10:44.015Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.718 34.806 1503.5951 21:13:07.93M 2015-10-11T20:10:44.215Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5951 21:13:08.15M 2015-10-11T20:10:44.420Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.720 34.807 1503.5962 21:13:08.35M 2015-10-11T20:10:44.625Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.808 1503.5973 21:13:08.55M 2015-10-11T20:10:44.825Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5983 21:13:08.75M 2015-10-11T20:10:45.030Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.809 1503.6001 21:13:08.95M 2015-10-11T20:10:45.230Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.723 34.809 1503.6013 21:13:09.17M 2015-10-11T20:10:45.431Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.724 34.810 1503.6023 21:13:09.36M 2015-10-11T20:10:45.635Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.725 34.811 1503.6027 21:13:09.56M 2015-10-11T20:10:45.867Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.726 34.812 1503.6031 21:13:09.76M 2015-10-11T20:10:46.045Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.726 34.812 1503.6042 21:13:09.96M 2015-10-11T20:10:46.267Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.727 34.813 1503.6047 21:13:10.18M 2015-10-11T20:10:46.455Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.727 34.813 1503.6053 21:13:10.37M 2015-10-11T20:10:46.655Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.727 34.813 1503.6061 21:13:10.58M 2015-10-11T20:10:46.855Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.727 34.813 1503.6069 21:13:10.78M 2015-10-11T20:10:47.055Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.727 34.813 1503.6067 21:13:11.00M 2015-10-11T20:10:47.260Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.727 34.812 1503.6072 21:13:11.19M 2015-10-11T20:10:47.480Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.727 34.812 1503.6079 21:13:11.39M 2015-10-11T20:10:47.665Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.727 34.812 1503.6077 21:13:11.61M 2015-10-11T20:10:47.870Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.726 34.812 1503.6071 21:13:11.79M 2015-10-11T20:10:48.075Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.726 34.811 1503.6060 21:13:12.01M 2015-10-11T20:10:48.275Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.725 34.811 1503.6051 21:13:12.21M 2015-10-11T20:10:48.480Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.725 34.811 1503.6046 21:13:12.41M 2015-10-11T20:10:48.685Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.725 34.811 1503.6051 21:13:12.61M 2015-10-11T20:10:48.885Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.725 34.811 1503.6051 21:13:12.81M 2015-10-11T20:10:49.090Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.725 34.811 1503.6050 21:13:13.03M 2015-10-11T20:10:49.295Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.725 34.811 1503.6042 21:13:13.22M 2015-10-11T20:10:49.495Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.725 34.811 1503.6034 21:13:13.43M 2015-10-11T20:10:49.700Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.725 34.811 1503.6039 21:13:13.62M 2015-10-11T20:10:49.900Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.725 34.811 1503.6040 21:13:13.82M 2015-10-11T20:10:50.105Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.725 34.811 1503.6044 21:13:14.04M 2015-10-11T20:10:50.310Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.725 34.811 1503.6053 21:13:14.24M 2015-10-11T20:10:50.510Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.725 34.811 1503.6041 21:13:14.44M 2015-10-11T20:10:50.715Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.726 34.811 1503.6044 21:13:14.64M 2015-10-11T20:10:50.915Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.726 34.812 1503.6051 21:13:14.84M 2015-10-11T20:10:51.120Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.727 34.813 1503.6061 21:13:15.06M 2015-10-11T20:10:51.325Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.728 34.814 1503.6064 21:13:15.26M 2015-10-11T20:10:51.525Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.727 34.813 1503.6056 21:13:15.46M 2015-10-11T20:10:51.730Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.727 34.813 1503.6058 21:13:15.66M 2015-10-11T20:10:51.950Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.727 34.813 1503.6046 21:13:15.85M 2015-10-11T20:10:52.135Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.727 34.813 1503.6050 21:13:16.09M 2015-10-11T20:10:52.340Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.727 34.813 1503.6028 21:13:16.27M 2015-10-11T20:10:52.540Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.726 34.812 1503.6031 21:13:16.47M 2015-10-11T20:10:52.740Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.725 34.812 1503.6023 21:13:16.67M 2015-10-11T20:10:52.945Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.725 34.812 1503.6016 21:13:16.87M 2015-10-11T20:10:53.150Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.724 34.811 1503.6008 21:13:17.09M 2015-10-11T20:10:53.353Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.724 34.811 1503.6011 21:13:17.28M 2015-10-11T20:10:53.555Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.724 34.811 1503.6012 21:13:17.48M 2015-10-11T20:10:53.760Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.724 34.810 1503.6008 21:13:17.68M 2015-10-11T20:10:53.966Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.723 34.810 1503.6006 21:13:17.88M 2015-10-11T20:10:54.166Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.723 34.810 1503.6000 21:13:18.10M 2015-10-11T20:10:54.370Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.723 34.809 1503.6001 21:13:18.30M 2015-10-11T20:10:54.570Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.723 34.809 1503.6005 21:13:18.50M 2015-10-11T20:10:54.775Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.723 34.809 1503.6000 21:13:18.70M 2015-10-11T20:10:54.975Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5996 21:13:18.90M 2015-10-11T20:10:55.180Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.809 1503.6003 21:13:19.12M 2015-10-11T20:10:55.387Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.809 1503.6006 21:13:19.31M 2015-10-11T20:10:55.585Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.723 34.809 1503.6003 21:13:19.51M 2015-10-11T20:10:55.790Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.723 34.809 1503.6008 21:13:19.71M 2015-10-11T20:10:55.995Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.723 34.809 1503.5999 21:13:19.91M 2015-10-11T20:10:56.227Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.723 34.810 1503.5995 21:13:20.13M 2015-10-11T20:10:56.411Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.723 34.810 1503.5994 21:13:20.33M 2015-10-11T20:10:56.601Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.723 34.810 1503.5986 21:13:20.54M 2015-10-11T20:10:56.806Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.723 34.810 1503.5977 21:13:20.73M 2015-10-11T20:10:57.006Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.723 34.811 1503.5980 21:13:20.93M 2015-10-11T20:10:57.211Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.723 34.811 1503.5985 21:13:21.15M 2015-10-11T20:10:57.415Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.723 34.811 1503.5985 21:13:21.34M 2015-10-11T20:10:57.616Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.723 34.810 1503.5990 21:13:21.54M 2015-10-11T20:10:57.816Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.723 34.810 1503.5992 21:13:21.74M 2015-10-11T20:10:58.021Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.723 34.810 1503.5996 21:13:21.94M 2015-10-11T20:10:58.226Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.724 34.811 1503.5995 21:13:22.16M 2015-10-11T20:10:58.431Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.724 34.811 1503.5991 21:13:22.36M 2015-10-11T20:10:58.631Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.724 34.811 1503.5990 21:13:22.56M 2015-10-11T20:10:58.836Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.724 34.811 1503.5996 21:13:22.76M 2015-10-11T20:10:59.041Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.724 34.811 1503.6007 21:13:22.96M 2015-10-11T20:10:59.241Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.724 34.811 1503.6013 21:13:23.18M 2015-10-11T20:10:59.446Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.725 34.811 1503.6012 21:13:23.37M 2015-10-11T20:10:59.646Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.724 34.811 1503.6008 21:13:23.57M 2015-10-11T20:10:59.851Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.724 34.811 1503.6012 21:13:23.77M