2015-10-11T20:09:00.065Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5967 21:11:24.98M 2015-10-11T20:09:00.281Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.717 34.803 1503.5975 21:11:24.20M 2015-10-11T20:09:00.471Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.717 34.803 1503.5986 21:11:24.41M 2015-10-11T20:09:00.676Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.717 34.803 1503.5981 21:11:24.59M 2015-10-11T20:09:00.876Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5980 21:11:24.79M 2015-10-11T20:09:01.080Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.717 34.800 1503.6046 21:11:25.01M 2015-10-11T20:09:01.281Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.717 34.799 1503.6038 21:11:25.21M 2015-10-11T20:09:01.486Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.716 34.799 1503.6036 21:11:25.41M 2015-10-11T20:09:01.686Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.717 34.800 1503.6035 21:11:25.61M 2015-10-11T20:09:01.891Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.717 34.800 1503.6042 21:11:25.81M 2015-10-11T20:09:02.096Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.717 34.800 1503.6046 21:11:26.03M 2015-10-11T20:09:02.307Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.718 34.801 1503.6044 21:11:26.23M 2015-10-11T20:09:02.501Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.718 34.802 1503.6049 21:11:26.42M 2015-10-11T20:09:02.701Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.719 34.802 1503.6040 21:11:26.62M 2015-10-11T20:09:02.901Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.718 34.802 1503.6033 21:11:26.82M 2015-10-11T20:09:03.106Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.718 34.802 1503.6027 21:11:27.04M 2015-10-11T20:09:03.313Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.718 34.802 1503.6011 21:11:27.24M 2015-10-11T20:09:03.516Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.717 34.802 1503.5992 21:11:27.44M 2015-10-11T20:09:03.721Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.716 34.802 1503.5977 21:11:27.64M 2015-10-11T20:09:03.921Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.716 34.802 1503.5957 21:11:27.84M 2015-10-11T20:09:04.126Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.716 34.802 1503.5963 21:11:28.06M 2015-10-11T20:09:04.326Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.716 34.802 1503.5964 21:11:28.26M 2015-10-11T20:09:04.531Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.716 34.802 1503.5961 21:11:28.45M 2015-10-11T20:09:04.752Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.716 34.802 1503.5955 21:11:28.65M 2015-10-11T20:09:04.936Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.716 34.802 1503.5945 21:11:28.87M 2015-10-11T20:09:05.141Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.715 34.802 1503.5935 21:11:29.07M 2015-10-11T20:09:05.341Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.715 34.802 1503.5933 21:11:29.27M 2015-10-11T20:09:05.546Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.801 1503.5934 21:11:29.47M 2015-10-11T20:09:05.746Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.802 1503.5931 21:11:29.67M 2015-10-11T20:09:05.951Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.715 34.802 1503.5927 21:11:29.86M 2015-10-11T20:09:06.156Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.715 34.802 1503.5922 21:11:30.08M 2015-10-11T20:09:06.356Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.802 1503.5912 21:11:30.29M 2015-10-11T20:09:06.561Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.803 1503.5911 21:11:30.48M 2015-10-11T20:09:06.761Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.716 34.803 1503.5907 21:11:30.68M 2015-10-11T20:09:06.966Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.716 34.804 1503.5916 21:11:30.88M 2015-10-11T20:09:07.171Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.805 1503.5914 21:11:31.10M 2015-10-11T20:09:07.376Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.717 34.805 1503.5908 21:11:31.30M 2015-10-11T20:09:07.576Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.717 34.805 1503.5902 21:11:31.50M 2015-10-11T20:09:07.781Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.717 34.806 1503.5912 21:11:31.70M 2015-10-11T20:09:07.981Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.717 34.805 1503.5923 21:11:31.90M 2015-10-11T20:09:08.181Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.718 34.806 1503.5923 21:11:32.12M 2015-10-11T20:09:08.388Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.805 1503.5925 21:11:32.31M 2015-10-11T20:09:08.591Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.805 1503.5928 21:11:32.51M 2015-10-11T20:09:08.791Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.805 1503.5930 21:11:32.71M 2015-10-11T20:09:08.996Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.717 34.805 1503.5935 21:11:32.91M 2015-10-11T20:09:09.216Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.718 34.805 1503.5934 21:11:33.13M 2015-10-11T20:09:09.406Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.718 34.806 1503.5941 21:11:33.35M 2015-10-11T20:09:09.606Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.718 34.806 1503.5947 21:11:33.53M 2015-10-11T20:09:09.806Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5953 21:11:33.73M 2015-10-11T20:09:10.011Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.805 1503.5947 21:11:33.92M 2015-10-11T20:09:10.216Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.717 34.804 1503.5933 21:11:34.15M 2015-10-11T20:09:10.416Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.716 34.804 1503.5925 21:11:34.35M 2015-10-11T20:09:10.621Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.716 34.804 1503.5913 21:11:34.54M 2015-10-11T20:09:10.826Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.716 34.803 1503.5911 21:11:34.74M 2015-10-11T20:09:11.026Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.715 34.803 1503.5913 21:11:34.94M 2015-10-11T20:09:11.226Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.715 34.802 1503.5907 21:11:35.16M 2015-10-11T20:09:11.436Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.714 34.802 1503.5908 21:11:35.36M 2015-10-11T20:09:11.636Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.714 34.801 1503.5908 21:11:35.56M 2015-10-11T20:09:11.867Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.800 1503.5905 21:11:35.76M 2015-10-11T20:09:12.041Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.713 34.800 1503.5908 21:11:35.96M 2015-10-11T20:09:12.246Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.713 34.800 1503.5919 21:11:36.18M 2015-10-11T20:09:12.446Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.713 34.799 1503.5913 21:11:36.38M 2015-10-11T20:09:12.651Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.713 34.799 1503.5920 21:11:36.57M 2015-10-11T20:09:12.856Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.713 34.799 1503.5920 21:11:36.77M 2015-10-11T20:09:13.056Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.713 34.799 1503.5923 21:11:36.97M 2015-10-11T20:09:13.261Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.713 34.799 1503.5914 21:11:37.19M 2015-10-11T20:09:13.461Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.713 34.799 1503.5911 21:11:37.39M 2015-10-11T20:09:13.681Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.713 34.800 1503.5912 21:11:37.59M 2015-10-11T20:09:13.871Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.713 34.800 1503.5907 21:11:37.80M 2015-10-11T20:09:14.071Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.714 34.800 1503.5917 21:11:38.01M 2015-10-11T20:09:14.276Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.714 34.800 1503.5925 21:11:38.20M 2015-10-11T20:09:14.476Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.714 34.801 1503.5927 21:11:38.40M 2015-10-11T20:09:14.681Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.714 34.801 1503.5925 21:11:38.60M 2015-10-11T20:09:14.886Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.714 34.801 1503.5927 21:11:38.80M 2015-10-11T20:09:15.086Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.801 1503.5934 21:11:39.02M 2015-10-11T20:09:15.291Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.715 34.801 1503.5938 21:11:39.22M 2015-10-11T20:09:15.491Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.801 1503.5938 21:11:39.42M 2015-10-11T20:09:15.696Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.715 34.802 1503.5936 21:11:39.62M 2015-10-11T20:09:15.901Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.716 34.803 1503.5935 21:11:39.82M 2015-10-11T20:09:16.101Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.716 34.803 1503.5933 21:11:40.04M 2015-10-11T20:09:16.306Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5933 21:11:40.23M 2015-10-11T20:09:16.511Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5933 21:11:40.43M 2015-10-11T20:09:16.711Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5931 21:11:40.63M 2015-10-11T20:09:16.916Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.806 1503.5940 21:11:40.83M 2015-10-11T20:09:17.116Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.719 34.806 1503.5957 21:11:41.05M 2015-10-11T20:09:17.321Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.719 34.806 1503.5961 21:11:41.25M 2015-10-11T20:09:17.526Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.719 34.806 1503.5964 21:11:41.45M 2015-10-11T20:09:17.726Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5981 21:11:41.65M 2015-10-11T20:09:17.931Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.807 1503.5990 21:11:41.85M 2015-10-11T20:09:18.152Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.808 1503.5994 21:11:42.06M 2015-10-11T20:09:18.336Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.721 34.808 1503.5989 21:11:42.28M 2015-10-11T20:09:18.541Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.808 1503.5989 21:11:42.46M 2015-10-11T20:09:18.741Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.807 1503.5983 21:11:42.66M 2015-10-11T20:09:18.947Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5980 21:11:42.86M 2015-10-11T20:09:19.151Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.807 1503.5988 21:11:43.08M 2015-10-11T20:09:19.352Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5986 21:11:43.28M 2015-10-11T20:09:19.551Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.808 1503.5991 21:11:43.48M 2015-10-11T20:09:19.756Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.722 34.808 1503.5995 21:11:43.68M 2015-10-11T20:09:19.961Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.809 1503.5992 21:11:43.87M 2015-10-11T20:09:20.166Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.722 34.809 1503.5988 21:11:44.09M 2015-10-11T20:09:20.366Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5981 21:11:44.30M 2015-10-11T20:09:20.566Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.722 34.809 1503.5990 21:11:44.49M 2015-10-11T20:09:20.776Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.722 34.809 1503.5996 21:11:44.69M 2015-10-11T20:09:20.976Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.722 34.809 1503.5995 21:11:44.89M 2015-10-11T20:09:21.176Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.722 34.809 1503.5989 21:11:45.11M 2015-10-11T20:09:21.381Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.722 34.809 1503.5986 21:11:45.31M 2015-10-11T20:09:21.586Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5988 21:11:45.51M 2015-10-11T20:09:21.786Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.723 34.810 1503.5991 21:11:45.71M 2015-10-11T20:09:21.991Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.723 34.810 1503.5990 21:11:45.90M 2015-10-11T20:09:22.196Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.723 34.810 1503.5989 21:11:46.13M 2015-10-11T20:09:22.397Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.723 34.810 1503.5996 21:11:46.33M 2015-10-11T20:09:22.617Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.723 34.810 1503.5992 21:11:46.53M 2015-10-11T20:09:22.802Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.723 34.810 1503.5996 21:11:46.74M 2015-10-11T20:09:23.007Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.723 34.810 1503.6000 21:11:46.92M 2015-10-11T20:09:23.211Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.809 1503.5994 21:11:47.14M 2015-10-11T20:09:23.411Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5985 21:11:47.34M 2015-10-11T20:09:23.617Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.721 34.808 1503.5985 21:11:47.54M 2015-10-11T20:09:23.817Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.721 34.808 1503.5980 21:11:47.74M 2015-10-11T20:09:24.022Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.721 34.808 1503.5978 21:11:47.94M 2015-10-11T20:09:24.222Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.808 1503.5969 21:11:48.16M 2015-10-11T20:09:24.427Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5969 21:11:48.35M 2015-10-11T20:09:24.627Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.807 1503.5967 21:11:48.55M 2015-10-11T20:09:24.832Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.807 1503.5966 21:11:48.75M 2015-10-11T20:09:25.037Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.807 1503.5969 21:11:48.95M 2015-10-11T20:09:25.237Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.720 34.806 1503.5973 21:11:49.17M 2015-10-11T20:09:25.442Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.720 34.806 1503.5974 21:11:49.37M 2015-10-11T20:09:25.667Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.806 1503.5978 21:11:49.57M 2015-10-11T20:09:25.847Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.719 34.806 1503.5972 21:11:49.77M 2015-10-11T20:09:26.047Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.719 34.806 1503.5964 21:11:49.97M 2015-10-11T20:09:26.257Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.719 34.806 1503.5959 21:11:50.18M 2015-10-11T20:09:26.457Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.806 1503.5963 21:11:50.38M 2015-10-11T20:09:26.662Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.806 1503.5975 21:11:50.58M 2015-10-11T20:09:26.862Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.720 34.807 1503.5989 21:11:50.78M 2015-10-11T20:09:27.082Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.717 34.804 1503.5961 21:11:51.00M 2015-10-11T20:09:27.272Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.716 34.803 1503.5951 21:11:51.22M 2015-10-11T20:09:27.472Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.806 1503.5990 21:11:51.40M 2015-10-11T20:09:27.677Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.720 34.807 1503.5990 21:11:51.60M 2015-10-11T20:09:27.877Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.807 1503.5989 21:11:51.80M 2015-10-11T20:09:28.082Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.807 1503.5990 21:11:52.02M 2015-10-11T20:09:28.287Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.808 1503.5975 21:11:52.22M 2015-10-11T20:09:28.487Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.808 1503.5974 21:11:52.41M 2015-10-11T20:09:28.692Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.808 1503.5977 21:11:52.61M 2015-10-11T20:09:28.897Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.722 34.809 1503.5988 21:11:52.81M 2015-10-11T20:09:29.097Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.721 34.809 1503.5973 21:11:53.03M 2015-10-11T20:09:29.302Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.721 34.808 1503.5972 21:11:53.23M 2015-10-11T20:09:29.502Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.720 34.808 1503.5956 21:11:53.43M 2015-10-11T20:09:29.707Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.719 34.807 1503.5946 21:11:53.63M 2015-10-11T20:09:29.907Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.719 34.806 1503.5940 21:11:53.83M 2015-10-11T20:09:30.112Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.718 34.806 1503.5940 21:11:54.04M 2015-10-11T20:09:30.312Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.718 34.806 1503.5945 21:11:54.24M 2015-10-11T20:09:30.517Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.718 34.805 1503.5947 21:11:54.44M 2015-10-11T20:09:30.717Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.718 34.805 1503.5939 21:11:54.64M 2015-10-11T20:09:30.947Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.717 34.804 1503.5936 21:11:54.84M 2015-10-11T20:09:31.127Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.717 34.804 1503.5929 21:11:55.06M 2015-10-11T20:09:31.327Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.804 1503.5941 21:11:55.26M 2015-10-11T20:09:31.547Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.804 1503.5952 21:11:55.46M 2015-10-11T20:09:31.737Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5961 21:11:55.67M 2015-10-11T20:09:31.937Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.805 1503.5974 21:11:55.86M 2015-10-11T20:09:32.147Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.805 1503.5981 21:11:56.07M 2015-10-11T20:09:32.347Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.719 34.805 1503.5996 21:11:56.28M 2015-10-11T20:09:32.552Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.805 1503.5992 21:11:56.47M 2015-10-11T20:09:32.752Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.719 34.805 1503.6005 21:11:56.67M 2015-10-11T20:09:32.952Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.719 34.805 1503.6002 21:11:56.87M 2015-10-11T20:09:33.157Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.719 34.804 1503.5999 21:11:57.09M 2015-10-11T20:09:33.357Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.718 34.804 1503.5988 21:11:57.29M 2015-10-11T20:09:33.562Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.718 34.804 1503.5992 21:11:57.49M 2015-10-11T20:09:33.767Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.719 34.804 1503.5995 21:11:57.68M 2015-10-11T20:09:33.967Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.719 34.805 1503.6001 21:11:57.89M 2015-10-11T20:09:34.172Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.720 34.805 1503.6010 21:11:58.10M 2015-10-11T20:09:34.377Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.720 34.805 1503.6011 21:11:58.30M 2015-10-11T20:09:34.577Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.719 34.804 1503.6008 21:11:58.50M 2015-10-11T20:09:34.777Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.718 34.804 1503.6005 21:11:58.70M 2015-10-11T20:09:34.982Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.717 34.803 1503.5997 21:11:58.90M 2015-10-11T20:09:35.187Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.717 34.803 1503.5986 21:11:59.12M 2015-10-11T20:09:35.392Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.717 34.803 1503.5981 21:11:59.32M 2015-10-11T20:09:35.592Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5977 21:11:59.52M 2015-10-11T20:09:35.797Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.718 34.804 1503.5984 21:11:59.71M 2015-10-11T20:09:36.017Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.719 34.804 1503.5990 21:11:59.91M 2015-10-11T20:09:36.202Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.719 34.805 1503.5986 21:12:00.15M 2015-10-11T20:09:36.407Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.719 34.805 1503.5984 21:12:00.33M 2015-10-11T20:09:36.607Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.805 1503.5975 21:12:00.53M 2015-10-11T20:09:36.807Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.805 1503.5979 21:12:00.73M 2015-10-11T20:09:37.017Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.719 34.805 1503.5986 21:12:00.93M 2015-10-11T20:09:37.217Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.719 34.808 1503.5934 21:12:01.15M 2015-10-11T20:09:37.422Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.720 34.808 1503.5930 21:12:01.35M 2015-10-11T20:09:37.622Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.720 34.809 1503.5933 21:12:01.55M 2015-10-11T20:09:37.827Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.721 34.809 1503.5938 21:12:01.75M 2015-10-11T20:09:38.027Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.721 34.810 1503.5942 21:12:01.94M 2015-10-11T20:09:38.267Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.722 34.810 1503.5947 21:12:02.16M 2015-10-11T20:09:38.437Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.722 34.811 1503.5947 21:12:02.36M 2015-10-11T20:09:38.637Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.723 34.811 1503.5947 21:12:02.56M 2015-10-11T20:09:38.842Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.723 34.811 1503.5948 21:12:02.76M 2015-10-11T20:09:39.042Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.723 34.811 1503.5953 21:12:02.96M 2015-10-11T20:09:39.247Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.723 34.812 1503.5961 21:12:03.18M 2015-10-11T20:09:39.447Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.723 34.812 1503.5970 21:12:03.38M 2015-10-11T20:09:39.657Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.723 34.811 1503.5974 21:12:03.58M 2015-10-11T20:09:39.857Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.723 34.811 1503.5969 21:12:03.78M 2015-10-11T20:09:40.067Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.723 34.811 1503.5964 21:12:03.97M 2015-10-11T20:09:40.262Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.723 34.811 1503.5970 21:12:04.19M 2015-10-11T20:09:40.482Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.722 34.810 1503.5964 21:12:04.39M 2015-10-11T20:09:40.667Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.722 34.809 1503.5964 21:12:04.61M 2015-10-11T20:09:40.872Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.809 1503.5963 21:12:04.79M 2015-10-11T20:09:41.077Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.809 1503.5958 21:12:05.01M 2015-10-11T20:09:41.282Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.721 34.808 1503.5952 21:12:05.21M 2015-10-11T20:09:41.482Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.808 1503.5952 21:12:05.41M 2015-10-11T20:09:41.682Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.721 34.809 1503.5955 21:12:05.61M 2015-10-11T20:09:41.887Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.720 34.809 1503.5935 21:12:05.81M 2015-10-11T20:09:42.087Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.720 34.808 1503.5942 21:12:06.02M 2015-10-11T20:09:42.292Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.720 34.808 1503.5931 21:12:06.22M 2015-10-11T20:09:42.497Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.720 34.809 1503.5925 21:12:06.42M 2015-10-11T20:09:42.702Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.720 34.809 1503.5924 21:12:06.62M 2015-10-11T20:09:42.902Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.719 34.808 1503.5922 21:12:06.82M 2015-10-11T20:09:43.102Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.720 34.808 1503.5919 21:12:07.04M 2015-10-11T20:09:43.307Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.720 34.808 1503.5924 21:12:07.24M 2015-10-11T20:09:43.513Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.720 34.809 1503.5938 21:12:07.44M 2015-10-11T20:09:43.713Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.721 34.809 1503.5941 21:12:07.64M 2015-10-11T20:09:43.918Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.721 34.809 1503.5944 21:12:07.83M 2015-10-11T20:09:44.123Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.721 34.809 1503.5944 21:12:08.05M 2015-10-11T20:09:44.322Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.721 34.810 1503.5953 21:12:08.25M 2015-10-11T20:09:44.527Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.721 34.810 1503.5951 21:12:08.45M 2015-10-11T20:09:44.732Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.721 34.810 1503.5956 21:12:08.65M 2015-10-11T20:09:44.947Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.722 34.810 1503.5966 21:12:08.85M 2015-10-11T20:09:45.137Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.722 34.810 1503.5966 21:12:09.08M 2015-10-11T20:09:45.337Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.722 34.810 1503.5974 21:12:09.27M 2015-10-11T20:09:45.542Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.722 34.809 1503.5984 21:12:09.47M 2015-10-11T20:09:45.742Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.722 34.809 1503.5985 21:12:09.67M 2015-10-11T20:09:45.948Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.722 34.809 1503.5990 21:12:09.86M 2015-10-11T20:09:46.153Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.809 1503.5994 21:12:10.08M 2015-10-11T20:09:46.353Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.722 34.809 1503.6005 21:12:10.28M 2015-10-11T20:09:46.553Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.809 1503.6003 21:12:10.48M 2015-10-11T20:09:46.757Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.808 1503.6000 21:12:10.68M 2015-10-11T20:09:46.962Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.722 34.808 1503.6005 21:12:10.88M 2015-10-11T20:09:47.167Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.722 34.807 1503.6016 21:12:11.10M 2015-10-11T20:09:47.367Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.6010 21:12:11.30M 2015-10-11T20:09:47.573Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.721 34.807 1503.6003 21:12:11.50M 2015-10-11T20:09:47.773Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.721 34.807 1503.6006 21:12:11.70M 2015-10-11T20:09:47.978Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.721 34.807 1503.5995 21:12:11.89M 2015-10-11T20:09:48.187Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.721 34.807 1503.5999 21:12:12.12M 2015-10-11T20:09:48.383Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.720 34.806 1503.5992 21:12:12.31M 2015-10-11T20:09:48.588Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.720 34.807 1503.5990 21:12:12.51M 2015-10-11T20:09:48.793Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.721 34.807 1503.5995 21:12:12.71M 2015-10-11T20:09:48.993Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.721 34.807 1503.6005 21:12:12.91M 2015-10-11T20:09:49.198Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.722 34.808 1503.6010 21:12:13.13M 2015-10-11T20:09:49.418Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.722 34.808 1503.5999 21:12:13.33M 2015-10-11T20:09:49.603Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.808 1503.5996 21:12:13.54M 2015-10-11T20:09:49.808Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.808 1503.5989 21:12:13.72M 2015-10-11T20:09:50.008Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.808 1503.5984 21:12:13.92M 2015-10-11T20:09:50.213Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.808 1503.5977 21:12:14.14M 2015-10-11T20:09:50.413Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.808 1503.5980 21:12:14.34M 2015-10-11T20:09:50.618Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.808 1503.5990 21:12:14.54M 2015-10-11T20:09:50.818Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.808 1503.6008 21:12:14.74M 2015-10-11T20:09:51.023Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.722 34.808 1503.6016 21:12:14.94M 2015-10-11T20:09:51.228Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.722 34.808 1503.6021 21:12:15.16M 2015-10-11T20:09:51.428Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.722 34.807 1503.6027 21:12:15.36M 2015-10-11T20:09:51.633Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.722 34.807 1503.6028 21:12:15.56M 2015-10-11T20:09:51.833Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.722 34.807 1503.6035 21:12:15.75M 2015-10-11T20:09:52.043Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.722 34.807 1503.6031 21:12:15.95M 2015-10-11T20:09:52.243Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.721 34.806 1503.6033 21:12:16.18M 2015-10-11T20:09:52.448Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.721 34.806 1503.6033 21:12:16.37M 2015-10-11T20:09:52.648Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.721 34.806 1503.6022 21:12:16.57M 2015-10-11T20:09:52.848Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.721 34.806 1503.6025 21:12:16.77M 2015-10-11T20:09:53.058Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.720 34.805 1503.6024 21:12:16.97M 2015-10-11T20:09:53.258Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.720 34.805 1503.6021 21:12:17.19M 2015-10-11T20:09:53.458Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.720 34.804 1503.6018 21:12:17.39M 2015-10-11T20:09:53.663Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.719 34.803 1503.6008 21:12:17.59M 2015-10-11T20:09:53.883Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.719 34.804 1503.6008 21:12:17.79M 2015-10-11T20:09:54.070Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.719 34.804 1503.6005 21:12:18.02M 2015-10-11T20:09:54.273Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.719 34.804 1503.5986 21:12:18.20M 2015-10-11T20:09:54.473Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.719 34.805 1503.5974 21:12:18.40M 2015-10-11T20:09:54.678Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.718 34.805 1503.5968 21:12:18.60M 2015-10-11T20:09:54.883Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.805 1503.5966 21:12:18.80M 2015-10-11T20:09:55.083Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5957 21:12:19.02M 2015-10-11T20:09:55.288Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5956 21:12:19.22M 2015-10-11T20:09:55.488Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5944 21:12:19.42M 2015-10-11T20:09:55.693Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.718 34.805 1503.5938 21:12:19.62M 2015-10-11T20:09:55.893Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.717 34.805 1503.5929 21:12:19.82M 2015-10-11T20:09:56.098Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.717 34.805 1503.5928 21:12:20.03M 2015-10-11T20:09:56.303Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.717 34.805 1503.5914 21:12:20.23M 2015-10-11T20:09:56.508Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.716 34.804 1503.5909 21:12:20.43M 2015-10-11T20:09:56.710Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.716 34.804 1503.5903 21:12:20.63M 2015-10-11T20:09:56.913Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.715 34.804 1503.5897 21:12:20.83M 2015-10-11T20:09:57.113Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.716 34.804 1503.5901 21:12:21.05M 2015-10-11T20:09:57.347Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.716 34.804 1503.5908 21:12:21.25M 2015-10-11T20:09:57.518Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.716 34.803 1503.5917 21:12:21.45M 2015-10-11T20:09:57.723Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.716 34.803 1503.5919 21:12:21.64M 2015-10-11T20:09:57.928Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.803 1503.5919 21:12:21.84M 2015-10-11T20:09:58.133Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.802 1503.5927 21:12:22.06M 2015-10-11T20:09:58.353Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.802 1503.5930 21:12:22.26M 2015-10-11T20:09:58.538Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.802 1503.5944 21:12:22.48M 2015-10-11T20:09:58.738Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.802 1503.5956 21:12:22.66M 2015-10-11T20:09:58.943Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.717 34.802 1503.5968 21:12:22.86M 2015-10-11T20:09:59.143Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.717 34.802 1503.5989 21:12:23.08M 2015-10-11T20:09:59.352Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.717 34.802 1503.5996 21:12:23.28M 2015-10-11T20:09:59.553Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.717 34.802 1503.5989 21:12:23.47M 2015-10-11T20:09:59.753Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.718 34.803 1503.5994 21:12:23.68M 2015-10-11T20:09:59.958Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.718 34.803 1503.5990 21:12:23.88M