2015-10-11T20:08:00.168Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.724 34.811 1503.6024 21:10:24.10M 2015-10-11T20:08:00.373Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.724 34.811 1503.6017 21:10:24.30M 2015-10-11T20:08:00.587Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.724 34.811 1503.6008 21:10:24.50M 2015-10-11T20:08:00.778Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.724 34.811 1503.6005 21:10:24.70M 2015-10-11T20:08:00.983Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.723 34.810 1503.5995 21:10:24.89M 2015-10-11T20:08:01.188Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.723 34.810 1503.5985 21:10:25.11M 2015-10-11T20:08:01.388Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.721 34.808 1503.5963 21:10:25.31M 2015-10-11T20:08:01.593Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.721 34.808 1503.5966 21:10:25.51M 2015-10-11T20:08:01.793Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.808 1503.5975 21:10:25.71M 2015-10-11T20:08:02.026Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.808 1503.5981 21:10:25.91M 2015-10-11T20:08:02.218Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.714 34.802 1503.5913 21:10:26.13M 2015-10-11T20:08:02.403Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.714 34.802 1503.5918 21:10:26.34M 2015-10-11T20:08:02.608Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.709 34.796 1503.5861 21:10:26.53M 2015-10-11T20:08:02.808Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.708 34.796 1503.5861 21:10:26.73M 2015-10-11T20:08:03.013Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.708 34.795 1503.5863 21:10:26.92M 2015-10-11T20:08:03.218Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.795 1503.5863 21:10:27.14M 2015-10-11T20:08:03.418Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.713 34.799 1503.5923 21:10:27.34M 2015-10-11T20:08:03.623Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.714 34.800 1503.5939 21:10:27.54M 2015-10-11T20:08:03.823Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.715 34.801 1503.5958 21:10:27.74M 2015-10-11T20:08:04.031Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.717 34.802 1503.5981 21:10:27.94M 2015-10-11T20:08:04.230Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.717 34.802 1503.5983 21:10:28.16M 2015-10-11T20:08:04.438Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.717 34.802 1503.5983 21:10:28.35M 2015-10-11T20:08:04.638Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.710 34.796 1503.5912 21:10:28.56M 2015-10-11T20:08:04.843Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.710 34.796 1503.5917 21:10:28.76M 2015-10-11T20:08:05.043Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.710 34.796 1503.5908 21:10:28.96M 2015-10-11T20:08:05.248Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.710 34.795 1503.5907 21:10:29.17M 2015-10-11T20:08:05.448Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.709 34.795 1503.5892 21:10:29.37M 2015-10-11T20:08:05.667Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.709 34.796 1503.5887 21:10:29.57M 2015-10-11T20:08:05.853Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.795 1503.5863 21:10:29.77M 2015-10-11T20:08:06.058Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.708 34.796 1503.5857 21:10:29.97M 2015-10-11T20:08:06.263Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.709 34.797 1503.5864 21:10:30.19M 2015-10-11T20:08:06.468Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.798 1503.5873 21:10:30.39M 2015-10-11T20:08:06.683Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.711 34.799 1503.5881 21:10:30.59M 2015-10-11T20:08:06.870Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.712 34.800 1503.5883 21:10:30.80M 2015-10-11T20:08:07.073Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.714 34.802 1503.5889 21:10:31.00M 2015-10-11T20:08:07.278Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.715 34.803 1503.5909 21:10:31.20M 2015-10-11T20:08:07.478Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.716 34.804 1503.5920 21:10:31.40M 2015-10-11T20:08:07.683Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.805 1503.5930 21:10:31.60M 2015-10-11T20:08:07.883Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.718 34.806 1503.5936 21:10:31.80M 2015-10-11T20:08:08.088Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.719 34.807 1503.5944 21:10:32.02M 2015-10-11T20:08:08.293Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.720 34.808 1503.5952 21:10:32.22M 2015-10-11T20:08:08.493Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.721 34.809 1503.5962 21:10:32.42M 2015-10-11T20:08:08.698Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.722 34.810 1503.5977 21:10:32.62M 2015-10-11T20:08:08.907Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.723 34.810 1503.5986 21:10:32.81M 2015-10-11T20:08:09.103Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.723 34.811 1503.5992 21:10:33.03M 2015-10-11T20:08:09.313Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.724 34.811 1503.6006 21:10:33.23M 2015-10-11T20:08:09.510Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.724 34.811 1503.6022 21:10:33.43M 2015-10-11T20:08:09.713Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.724 34.811 1503.6017 21:10:33.63M 2015-10-11T20:08:09.918Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.724 34.810 1503.6024 21:10:33.83M 2015-10-11T20:08:10.118Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.724 34.810 1503.6014 21:10:34.05M 2015-10-11T20:08:10.323Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.723 34.810 1503.6000 21:10:34.25M 2015-10-11T20:08:10.523Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.723 34.809 1503.6006 21:10:34.45M 2015-10-11T20:08:10.728Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.723 34.811 1503.5964 21:10:34.65M 2015-10-11T20:08:10.947Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.722 34.810 1503.5950 21:10:34.84M 2015-10-11T20:08:11.153Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.722 34.810 1503.5940 21:10:35.06M 2015-10-11T20:08:11.338Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.722 34.811 1503.5933 21:10:35.28M 2015-10-11T20:08:11.543Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.722 34.810 1503.5938 21:10:35.46M 2015-10-11T20:08:11.743Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.722 34.810 1503.5944 21:10:35.66M 2015-10-11T20:08:11.943Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.722 34.810 1503.5940 21:10:35.86M 2015-10-11T20:08:12.150Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.722 34.810 1503.5933 21:10:36.08M 2015-10-11T20:08:12.353Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.721 34.810 1503.5931 21:10:36.28M 2015-10-11T20:08:12.553Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.721 34.810 1503.5938 21:10:36.48M 2015-10-11T20:08:12.759Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.721 34.809 1503.5942 21:10:36.67M 2015-10-11T20:08:12.964Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.721 34.809 1503.5950 21:10:36.87M 2015-10-11T20:08:13.164Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.721 34.809 1503.5956 21:10:37.09M 2015-10-11T20:08:13.369Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.721 34.808 1503.5966 21:10:37.29M 2015-10-11T20:08:13.569Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.720 34.810 1503.5930 21:10:37.49M 2015-10-11T20:08:13.773Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.720 34.809 1503.5927 21:10:37.69M 2015-10-11T20:08:13.973Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.720 34.809 1503.5931 21:10:37.89M 2015-10-11T20:08:14.178Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.719 34.808 1503.5922 21:10:38.11M 2015-10-11T20:08:14.383Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.718 34.807 1503.5913 21:10:38.31M 2015-10-11T20:08:14.591Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.717 34.807 1503.5898 21:10:38.51M 2015-10-11T20:08:14.790Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.717 34.807 1503.5895 21:10:38.71M 2015-10-11T20:08:14.994Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.717 34.807 1503.5896 21:10:38.91M 2015-10-11T20:08:15.194Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.717 34.806 1503.5890 21:10:39.12M 2015-10-11T20:08:15.427Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.716 34.806 1503.5887 21:10:39.32M 2015-10-11T20:08:15.619Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.716 34.805 1503.5887 21:10:39.52M 2015-10-11T20:08:15.804Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.715 34.804 1503.5892 21:10:39.74M 2015-10-11T20:08:16.009Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.715 34.804 1503.5887 21:10:39.92M 2015-10-11T20:08:16.209Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.715 34.803 1503.5900 21:10:40.14M 2015-10-11T20:08:16.414Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.715 34.803 1503.5908 21:10:40.34M 2015-10-11T20:08:16.614Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.714 34.802 1503.5909 21:10:40.54M 2015-10-11T20:08:16.819Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.713 34.801 1503.5905 21:10:40.73M 2015-10-11T20:08:17.019Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.713 34.802 1503.5867 21:10:40.94M 2015-10-11T20:08:17.224Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.714 34.803 1503.5867 21:10:41.15M 2015-10-11T20:08:17.430Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.714 34.803 1503.5868 21:10:41.35M 2015-10-11T20:08:17.629Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.714 34.803 1503.5869 21:10:41.55M 2015-10-11T20:08:17.834Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.713 34.802 1503.5869 21:10:41.75M 2015-10-11T20:08:18.039Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.714 34.803 1503.5872 21:10:41.95M 2015-10-11T20:08:18.239Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.714 34.803 1503.5868 21:10:42.17M 2015-10-11T20:08:18.444Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.714 34.803 1503.5869 21:10:42.36M 2015-10-11T20:08:18.649Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.715 34.803 1503.5883 21:10:42.57M 2015-10-11T20:08:18.849Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.715 34.803 1503.5895 21:10:42.76M 2015-10-11T20:08:19.054Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.716 34.804 1503.5902 21:10:42.96M 2015-10-11T20:08:19.254Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.716 34.804 1503.5908 21:10:43.18M 2015-10-11T20:08:19.459Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.804 1503.5923 21:10:43.38M 2015-10-11T20:08:19.659Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.804 1503.5935 21:10:43.58M 2015-10-11T20:08:19.864Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5957 21:10:43.78M 2015-10-11T20:08:20.084Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.806 1503.5977 21:10:44.00M 2015-10-11T20:08:20.269Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.720 34.806 1503.5995 21:10:44.21M 2015-10-11T20:08:20.474Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.720 34.806 1503.5992 21:10:44.40M 2015-10-11T20:08:20.674Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.808 1503.6010 21:10:44.60M 2015-10-11T20:08:20.879Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.808 1503.6017 21:10:44.79M 2015-10-11T20:08:21.084Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.723 34.809 1503.6016 21:10:45.01M 2015-10-11T20:08:21.284Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.723 34.809 1503.6022 21:10:45.21M 2015-10-11T20:08:21.489Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.724 34.810 1503.6021 21:10:45.41M 2015-10-11T20:08:21.689Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.723 34.810 1503.6016 21:10:45.61M 2015-10-11T20:08:21.894Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.724 34.810 1503.6021 21:10:45.81M 2015-10-11T20:08:22.099Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.724 34.810 1503.6025 21:10:46.03M 2015-10-11T20:08:22.299Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.725 34.811 1503.6024 21:10:46.23M 2015-10-11T20:08:22.504Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.725 34.811 1503.6027 21:10:46.43M 2015-10-11T20:08:22.747Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.726 34.812 1503.6034 21:10:46.62M 2015-10-11T20:08:22.909Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.719 34.805 1503.5964 21:10:46.83M 2015-10-11T20:08:23.114Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.718 34.805 1503.5955 21:10:47.04M 2015-10-11T20:08:23.314Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5946 21:10:47.24M 2015-10-11T20:08:23.519Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5933 21:10:47.44M 2015-10-11T20:08:23.719Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.804 1503.5934 21:10:47.64M 2015-10-11T20:08:23.924Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.716 34.804 1503.5925 21:10:47.84M 2015-10-11T20:08:24.129Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.803 1503.5912 21:10:48.06M 2015-10-11T20:08:24.329Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.802 1503.5903 21:10:48.26M 2015-10-11T20:08:24.550Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5908 21:10:48.46M 2015-10-11T20:08:24.734Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5909 21:10:48.67M 2015-10-11T20:08:24.939Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5911 21:10:48.85M 2015-10-11T20:08:25.144Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5919 21:10:49.07M 2015-10-11T20:08:25.344Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5920 21:10:49.27M 2015-10-11T20:08:25.549Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.802 1503.5929 21:10:49.47M 2015-10-11T20:08:25.754Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.801 1503.5940 21:10:49.67M 2015-10-11T20:08:25.954Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.715 34.801 1503.5947 21:10:49.87M 2015-10-11T20:08:26.159Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.801 1503.5951 21:10:50.09M 2015-10-11T20:08:26.359Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5951 21:10:50.29M 2015-10-11T20:08:26.564Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5953 21:10:50.48M 2015-10-11T20:08:26.769Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.714 34.801 1503.5945 21:10:50.68M 2015-10-11T20:08:26.969Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.801 1503.5958 21:10:50.88M 2015-10-11T20:08:27.174Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.715 34.801 1503.5973 21:10:51.10M 2015-10-11T20:08:27.387Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.715 34.801 1503.5972 21:10:51.30M 2015-10-11T20:08:27.579Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.714 34.800 1503.5963 21:10:51.50M 2015-10-11T20:08:27.779Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.715 34.800 1503.5962 21:10:51.70M 2015-10-11T20:08:27.984Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.715 34.801 1503.5957 21:10:51.90M 2015-10-11T20:08:28.184Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.801 1503.5961 21:10:52.12M 2015-10-11T20:08:28.394Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.715 34.801 1503.5962 21:10:52.31M 2015-10-11T20:08:28.594Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.715 34.801 1503.5950 21:10:52.52M 2015-10-11T20:08:28.799Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.715 34.801 1503.5955 21:10:52.71M 2015-10-11T20:08:29.019Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.715 34.802 1503.5950 21:10:52.91M 2015-10-11T20:08:29.204Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.715 34.801 1503.5946 21:10:53.15M 2015-10-11T20:08:29.404Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.802 1503.5955 21:10:53.33M 2015-10-11T20:08:29.609Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.802 1503.5961 21:10:53.53M 2015-10-11T20:08:29.814Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5968 21:10:53.73M 2015-10-11T20:08:30.019Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.717 34.803 1503.5962 21:10:53.93M 2015-10-11T20:08:30.227Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.717 34.803 1503.5962 21:10:54.15M 2015-10-11T20:08:30.427Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.718 34.804 1503.5963 21:10:54.35M 2015-10-11T20:08:30.624Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.719 34.805 1503.5974 21:10:54.54M 2015-10-11T20:08:30.829Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.719 34.805 1503.5972 21:10:54.74M 2015-10-11T20:08:31.031Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.719 34.806 1503.5974 21:10:54.94M 2015-10-11T20:08:31.234Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.806 1503.5970 21:10:55.16M 2015-10-11T20:08:31.434Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.806 1503.5978 21:10:55.36M 2015-10-11T20:08:31.639Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.807 1503.5984 21:10:55.56M 2015-10-11T20:08:31.844Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.721 34.808 1503.5979 21:10:55.76M 2015-10-11T20:08:32.044Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.808 1503.5991 21:10:55.96M 2015-10-11T20:08:32.249Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5994 21:10:56.18M 2015-10-11T20:08:32.455Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.809 1503.5995 21:10:56.38M 2015-10-11T20:08:32.654Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.809 1503.5994 21:10:56.57M 2015-10-11T20:08:32.859Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.809 1503.5990 21:10:56.77M 2015-10-11T20:08:33.065Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5977 21:10:56.97M 2015-10-11T20:08:33.265Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.722 34.809 1503.5974 21:10:57.19M 2015-10-11T20:08:33.485Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.809 1503.5969 21:10:57.39M 2015-10-11T20:08:33.671Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.808 1503.5963 21:10:57.60M 2015-10-11T20:08:33.874Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.808 1503.5963 21:10:57.79M 2015-10-11T20:08:34.074Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.720 34.808 1503.5962 21:10:58.01M 2015-10-11T20:08:34.280Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.808 1503.5953 21:10:58.21M 2015-10-11T20:08:34.484Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.720 34.807 1503.5951 21:10:58.40M 2015-10-11T20:08:34.684Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.807 1503.5936 21:10:58.61M 2015-10-11T20:08:34.889Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.718 34.806 1503.5931 21:10:58.80M 2015-10-11T20:08:35.094Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.718 34.806 1503.5925 21:10:59.02M 2015-10-11T20:08:35.294Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.717 34.805 1503.5928 21:10:59.22M 2015-10-11T20:08:35.494Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.805 1503.5925 21:10:59.42M 2015-10-11T20:08:35.699Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.805 1503.5914 21:10:59.62M 2015-10-11T20:08:35.904Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.716 34.805 1503.5901 21:10:59.82M 2015-10-11T20:08:36.110Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.716 34.805 1503.5908 21:11:00.04M 2015-10-11T20:08:36.313Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.716 34.804 1503.5907 21:11:00.24M 2015-10-11T20:08:36.515Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.716 34.804 1503.5903 21:11:00.44M 2015-10-11T20:08:36.719Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.715 34.804 1503.5897 21:11:00.63M 2015-10-11T20:08:36.919Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.715 34.804 1503.5887 21:11:00.84M 2015-10-11T20:08:37.125Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.715 34.803 1503.5892 21:11:01.05M 2015-10-11T20:08:37.325Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.714 34.803 1503.5887 21:11:01.25M 2015-10-11T20:08:37.530Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.714 34.803 1503.5885 21:11:01.45M 2015-10-11T20:08:37.730Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.714 34.803 1503.5879 21:11:01.65M 2015-10-11T20:08:37.950Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.713 34.802 1503.5875 21:11:01.85M 2015-10-11T20:08:38.140Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.713 34.802 1503.5867 21:11:02.08M 2015-10-11T20:08:38.335Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.713 34.802 1503.5857 21:11:02.27M 2015-10-11T20:08:38.545Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.712 34.801 1503.5854 21:11:02.46M 2015-10-11T20:08:38.747Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.712 34.801 1503.5861 21:11:02.66M 2015-10-11T20:08:38.945Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.713 34.801 1503.5876 21:11:02.86M 2015-10-11T20:08:39.150Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.713 34.801 1503.5883 21:11:03.08M 2015-10-11T20:08:39.355Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.713 34.801 1503.5883 21:11:03.28M 2015-10-11T20:08:39.555Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.713 34.802 1503.5881 21:11:03.48M 2015-10-11T20:08:39.760Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.714 34.802 1503.5885 21:11:03.68M 2015-10-11T20:08:39.965Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.714 34.802 1503.5890 21:11:03.88M 2015-10-11T20:08:40.165Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.715 34.803 1503.5898 21:11:04.10M 2015-10-11T20:08:40.387Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.715 34.803 1503.5907 21:11:04.30M 2015-10-11T20:08:40.575Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.715 34.803 1503.5906 21:11:04.50M 2015-10-11T20:08:40.775Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.715 34.803 1503.5905 21:11:04.69M 2015-10-11T20:08:40.980Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5917 21:11:04.89M 2015-10-11T20:08:41.185Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.716 34.804 1503.5920 21:11:05.11M 2015-10-11T20:08:41.385Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.804 1503.5929 21:11:05.31M 2015-10-11T20:08:41.590Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.805 1503.5919 21:11:05.51M 2015-10-11T20:08:41.790Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.805 1503.5919 21:11:05.71M 2015-10-11T20:08:41.995Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.805 1503.5913 21:11:05.91M 2015-10-11T20:08:42.195Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.717 34.805 1503.5922 21:11:06.13M 2015-10-11T20:08:42.415Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.718 34.805 1503.5923 21:11:06.32M 2015-10-11T20:08:42.627Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.718 34.805 1503.5930 21:11:06.54M 2015-10-11T20:08:42.805Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.718 34.806 1503.5936 21:11:06.72M 2015-10-11T20:08:43.010Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.806 1503.5947 21:11:06.92M 2015-10-11T20:08:43.210Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.718 34.806 1503.5938 21:11:07.14M 2015-10-11T20:08:43.415Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.807 1503.5942 21:11:07.34M 2015-10-11T20:08:43.620Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.720 34.807 1503.5952 21:11:07.54M 2015-10-11T20:08:43.820Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.720 34.808 1503.5944 21:11:07.74M 2015-10-11T20:08:44.025Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.720 34.808 1503.5942 21:11:07.94M 2015-10-11T20:08:44.225Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.720 34.808 1503.5938 21:11:08.16M 2015-10-11T20:08:44.430Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.720 34.808 1503.5935 21:11:08.36M 2015-10-11T20:08:44.635Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.720 34.808 1503.5950 21:11:08.56M 2015-10-11T20:08:44.835Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.720 34.808 1503.5953 21:11:08.75M 2015-10-11T20:08:45.040Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.721 34.808 1503.5956 21:11:08.95M 2015-10-11T20:08:45.245Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.721 34.809 1503.5952 21:11:09.17M 2015-10-11T20:08:45.445Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.721 34.809 1503.5955 21:11:09.37M 2015-10-11T20:08:45.650Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.720 34.809 1503.5951 21:11:09.57M 2015-10-11T20:08:45.850Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.720 34.808 1503.5942 21:11:09.77M 2015-10-11T20:08:46.055Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.720 34.808 1503.5930 21:11:09.97M 2015-10-11T20:08:46.266Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.719 34.808 1503.5930 21:11:10.19M 2015-10-11T20:08:46.460Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.718 34.807 1503.5918 21:11:10.38M 2015-10-11T20:08:46.665Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.718 34.804 1503.5978 21:11:10.59M 2015-10-11T20:08:46.885Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5977 21:11:10.78M 2015-10-11T20:08:47.070Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.717 34.802 1503.5969 21:11:11.02M 2015-10-11T20:08:47.275Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.716 34.802 1503.5969 21:11:11.20M 2015-10-11T20:08:47.475Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.716 34.802 1503.5974 21:11:11.40M 2015-10-11T20:08:47.707Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.715 34.801 1503.5968 21:11:11.60M 2015-10-11T20:08:47.880Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.715 34.801 1503.5957 21:11:11.80M 2015-10-11T20:08:48.085Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.715 34.800 1503.5961 21:11:12.02M 2015-10-11T20:08:48.290Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.714 34.800 1503.5952 21:11:12.22M 2015-10-11T20:08:48.490Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.714 34.800 1503.5945 21:11:12.42M 2015-10-11T20:08:48.695Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.714 34.800 1503.5934 21:11:12.61M 2015-10-11T20:08:48.895Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.714 34.800 1503.5936 21:11:12.81M 2015-10-11T20:08:49.100Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.714 34.801 1503.5930 21:11:13.03M 2015-10-11T20:08:49.305Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.801 1503.5920 21:11:13.23M 2015-10-11T20:08:49.505Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.802 1503.5914 21:11:13.43M 2015-10-11T20:08:49.710Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.802 1503.5902 21:11:13.63M 2015-10-11T20:08:49.910Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.802 1503.5903 21:11:13.83M 2015-10-11T20:08:50.115Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.715 34.802 1503.5913 21:11:14.04M 2015-10-11T20:08:50.320Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5922 21:11:14.25M 2015-10-11T20:08:50.525Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.801 1503.5924 21:11:14.44M 2015-10-11T20:08:50.747Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.802 1503.5931 21:11:14.65M 2015-10-11T20:08:50.930Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.715 34.802 1503.5936 21:11:14.84M 2015-10-11T20:08:51.130Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.716 34.802 1503.5950 21:11:15.06M 2015-10-11T20:08:51.350Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.716 34.802 1503.5963 21:11:15.26M 2015-10-11T20:08:51.535Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.717 34.802 1503.5968 21:11:15.48M 2015-10-11T20:08:51.740Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5977 21:11:15.66M 2015-10-11T20:08:51.940Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.717 34.803 1503.5974 21:11:15.86M 2015-10-11T20:08:52.145Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.718 34.803 1503.5978 21:11:16.08M 2015-10-11T20:08:52.345Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.718 34.804 1503.5979 21:11:16.28M 2015-10-11T20:08:52.550Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.718 34.804 1503.5986 21:11:16.47M 2015-10-11T20:08:52.755Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.719 34.804 1503.5994 21:11:16.67M 2015-10-11T20:08:52.960Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.719 34.804 1503.6007 21:11:16.87M 2015-10-11T20:08:53.160Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.720 34.805 1503.6005 21:11:17.09M 2015-10-11T20:08:53.365Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.720 34.805 1503.6008 21:11:17.29M 2015-10-11T20:08:53.565Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.720 34.806 1503.6003 21:11:17.49M 2015-10-11T20:08:53.770Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.720 34.806 1503.6005 21:11:17.69M 2015-10-11T20:08:53.970Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.806 1503.6005 21:11:17.89M 2015-10-11T20:08:54.175Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.806 1503.6000 21:11:18.10M 2015-10-11T20:08:54.380Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.720 34.807 1503.5989 21:11:18.31M 2015-10-11T20:08:54.580Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.720 34.806 1503.5986 21:11:18.50M 2015-10-11T20:08:54.785Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.720 34.806 1503.5990 21:11:18.70M 2015-10-11T20:08:54.985Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.719 34.805 1503.5985 21:11:18.90M 2015-10-11T20:08:55.190Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.719 34.805 1503.5984 21:11:19.12M 2015-10-11T20:08:55.395Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.806 1503.5991 21:11:19.32M 2015-10-11T20:08:55.595Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.806 1503.5995 21:11:19.52M 2015-10-11T20:08:55.815Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.721 34.807 1503.5997 21:11:19.72M 2015-10-11T20:08:56.000Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.807 1503.5996 21:11:19.93M 2015-10-11T20:08:56.205Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.721 34.807 1503.5995 21:11:20.14M 2015-10-11T20:08:56.410Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.721 34.807 1503.6001 21:11:20.33M 2015-10-11T20:08:56.610Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.721 34.807 1503.6000 21:11:20.54M 2015-10-11T20:08:56.815Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.721 34.807 1503.6002 21:11:20.73M 2015-10-11T20:08:57.020Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.5995 21:11:20.93M 2015-10-11T20:08:57.220Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.5994 21:11:21.15M 2015-10-11T20:08:57.427Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.720 34.806 1503.5999 21:11:21.35M 2015-10-11T20:08:57.626Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.806 1503.6000 21:11:21.55M 2015-10-11T20:08:57.830Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.721 34.807 1503.6000 21:11:21.75M 2015-10-11T20:08:58.031Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.721 34.807 1503.5999 21:11:21.95M 2015-10-11T20:08:58.235Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.721 34.807 1503.5999 21:11:22.16M 2015-10-11T20:08:58.435Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.720 34.806 1503.5989 21:11:22.37M 2015-10-11T20:08:58.640Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.719 34.805 1503.5979 21:11:22.56M 2015-10-11T20:08:58.845Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.719 34.805 1503.5974 21:11:22.76M 2015-10-11T20:08:59.045Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.718 34.804 1503.5980 21:11:22.96M 2015-10-11T20:08:59.251Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.718 34.804 1503.5978 21:11:23.18M 2015-10-11T20:08:59.455Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.717 34.804 1503.5966 21:11:23.38M 2015-10-11T20:08:59.660Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.717 34.803 1503.5961 21:11:23.58M 2015-10-11T20:08:59.867Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5961 21:11:23.78M