2015-10-11T20:07:00.075Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.809 1503.5990 21:09:24.00M 2015-10-11T20:07:00.320Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.722 34.810 1503.5986 21:09:24.20M 2015-10-11T20:07:00.480Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.722 34.810 1503.5983 21:09:24.44M 2015-10-11T20:07:00.680Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.723 34.810 1503.5989 21:09:24.60M 2015-10-11T20:07:00.885Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.723 34.810 1503.5995 21:09:24.80M 2015-10-11T20:07:01.090Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.723 34.810 1503.6000 21:09:25.02M 2015-10-11T20:07:01.290Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.723 34.810 1503.6003 21:09:25.22M 2015-10-11T20:07:01.495Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.723 34.810 1503.6006 21:09:25.42M 2015-10-11T20:07:01.700Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.723 34.810 1503.6012 21:09:25.61M 2015-10-11T20:07:01.900Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.723 34.810 1503.6011 21:09:25.81M 2015-10-11T20:07:02.105Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.723 34.809 1503.6003 21:09:26.03M 2015-10-11T20:07:02.305Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.723 34.810 1503.5997 21:09:26.23M 2015-10-11T20:07:02.510Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.809 1503.5990 21:09:26.43M 2015-10-11T20:07:02.716Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.809 1503.5983 21:09:26.63M 2015-10-11T20:07:02.916Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.809 1503.5985 21:09:26.83M 2015-10-11T20:07:03.147Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.721 34.808 1503.5980 21:09:27.05M 2015-10-11T20:07:03.321Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.808 1503.5983 21:09:27.25M 2015-10-11T20:07:03.521Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.807 1503.5985 21:09:27.44M 2015-10-11T20:07:03.731Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5984 21:09:27.64M 2015-10-11T20:07:03.931Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5975 21:09:27.84M 2015-10-11T20:07:04.151Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5980 21:09:28.06M 2015-10-11T20:07:04.335Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.720 34.806 1503.5975 21:09:28.28M 2015-10-11T20:07:04.540Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5974 21:09:28.46M 2015-10-11T20:07:04.741Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5975 21:09:28.66M 2015-10-11T20:07:04.945Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5977 21:09:28.85M 2015-10-11T20:07:05.151Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5981 21:09:29.08M 2015-10-11T20:07:05.356Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.721 34.807 1503.5992 21:09:29.28M 2015-10-11T20:07:05.556Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.721 34.807 1503.6001 21:09:29.48M 2015-10-11T20:07:05.761Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.720 34.806 1503.6006 21:09:29.67M 2015-10-11T20:07:05.961Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.720 34.806 1503.6008 21:09:29.87M 2015-10-11T20:07:06.166Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.721 34.806 1503.6013 21:09:30.09M 2015-10-11T20:07:06.366Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.721 34.807 1503.6017 21:09:30.29M 2015-10-11T20:07:06.571Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.722 34.807 1503.6011 21:09:30.49M 2015-10-11T20:07:06.776Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.722 34.808 1503.6021 21:09:30.69M 2015-10-11T20:07:06.976Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.722 34.808 1503.6016 21:09:30.89M 2015-10-11T20:07:07.181Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.721 34.808 1503.6005 21:09:31.11M 2015-10-11T20:07:07.381Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.808 1503.5995 21:09:31.31M 2015-10-11T20:07:07.586Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.720 34.807 1503.5990 21:09:31.50M 2015-10-11T20:07:07.791Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.720 34.807 1503.5983 21:09:31.70M 2015-10-11T20:07:07.991Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.720 34.806 1503.5989 21:09:31.90M 2015-10-11T20:07:08.196Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.806 1503.5979 21:09:32.12M 2015-10-11T20:07:08.396Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.805 1503.5958 21:09:32.32M 2015-10-11T20:07:08.616Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.805 1503.5950 21:09:32.52M 2015-10-11T20:07:08.801Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.717 34.805 1503.5940 21:09:32.73M 2015-10-11T20:07:09.027Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.718 34.805 1503.5938 21:09:32.92M 2015-10-11T20:07:09.211Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.717 34.805 1503.5927 21:09:33.14M 2015-10-11T20:07:09.416Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.716 34.804 1503.5922 21:09:33.34M 2015-10-11T20:07:09.616Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.716 34.803 1503.5919 21:09:33.53M 2015-10-11T20:07:09.827Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.715 34.803 1503.5912 21:09:33.74M 2015-10-11T20:07:10.021Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.716 34.805 1503.5873 21:09:33.94M 2015-10-11T20:07:10.226Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.716 34.805 1503.5872 21:09:34.15M 2015-10-11T20:07:10.426Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.716 34.805 1503.5872 21:09:34.35M 2015-10-11T20:07:10.631Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.716 34.805 1503.5873 21:09:34.55M 2015-10-11T20:07:10.836Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.716 34.806 1503.5864 21:09:34.75M 2015-10-11T20:07:11.036Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.711 34.801 1503.5811 21:09:34.95M 2015-10-11T20:07:11.241Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.711 34.802 1503.5807 21:09:35.16M 2015-10-11T20:07:11.441Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.711 34.801 1503.5802 21:09:35.36M 2015-10-11T20:07:11.646Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.711 34.801 1503.5802 21:09:35.56M 2015-10-11T20:07:11.851Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.710 34.800 1503.5804 21:09:35.76M 2015-10-11T20:07:12.056Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.710 34.800 1503.5807 21:09:35.96M 2015-10-11T20:07:12.256Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.710 34.800 1503.5822 21:09:36.18M 2015-10-11T20:07:12.456Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.710 34.799 1503.5831 21:09:36.38M 2015-10-11T20:07:12.661Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.711 34.800 1503.5847 21:09:36.58M 2015-10-11T20:07:12.866Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.712 34.801 1503.5865 21:09:36.78M 2015-10-11T20:07:13.086Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.713 34.801 1503.5885 21:09:37.00M 2015-10-11T20:07:13.271Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.714 34.802 1503.5896 21:09:37.21M 2015-10-11T20:07:13.476Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.715 34.802 1503.5914 21:09:37.39M 2015-10-11T20:07:13.676Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.802 1503.5922 21:09:37.59M 2015-10-11T20:07:13.881Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.802 1503.5936 21:09:37.79M 2015-10-11T20:07:14.081Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.716 34.803 1503.5951 21:09:38.01M 2015-10-11T20:07:14.286Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.717 34.803 1503.5958 21:09:38.21M 2015-10-11T20:07:14.491Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.717 34.803 1503.5969 21:09:38.41M 2015-10-11T20:07:14.696Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5969 21:09:38.61M 2015-10-11T20:07:14.896Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.718 34.804 1503.5973 21:09:38.81M 2015-10-11T20:07:15.096Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.805 1503.5978 21:09:39.03M 2015-10-11T20:07:15.301Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.806 1503.5973 21:09:39.22M 2015-10-11T20:07:15.506Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.806 1503.5973 21:09:39.42M 2015-10-11T20:07:15.711Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.806 1503.5969 21:09:39.62M 2015-10-11T20:07:15.911Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.719 34.806 1503.5964 21:09:39.82M 2015-10-11T20:07:16.116Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.718 34.805 1503.5963 21:09:40.04M 2015-10-11T20:07:16.316Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.718 34.805 1503.5958 21:09:40.24M 2015-10-11T20:07:16.521Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.806 1503.5957 21:09:40.44M 2015-10-11T20:07:16.721Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.720 34.807 1503.5966 21:09:40.64M 2015-10-11T20:07:16.926Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.807 1503.5969 21:09:40.84M 2015-10-11T20:07:17.126Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.807 1503.5967 21:09:41.06M 2015-10-11T20:07:17.331Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.808 1503.5962 21:09:41.25M 2015-10-11T20:07:17.551Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.720 34.808 1503.5961 21:09:41.46M 2015-10-11T20:07:17.736Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.720 34.808 1503.5967 21:09:41.67M 2015-10-11T20:07:17.941Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.720 34.807 1503.5974 21:09:41.85M 2015-10-11T20:07:18.141Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.720 34.807 1503.5966 21:09:42.07M 2015-10-11T20:07:18.346Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5970 21:09:42.27M 2015-10-11T20:07:18.551Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.720 34.807 1503.5964 21:09:42.47M 2015-10-11T20:07:18.751Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.720 34.807 1503.5962 21:09:42.67M 2015-10-11T20:07:18.956Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.720 34.807 1503.5963 21:09:42.87M 2015-10-11T20:07:19.156Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.721 34.808 1503.5979 21:09:43.09M 2015-10-11T20:07:19.361Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.809 1503.5988 21:09:43.28M 2015-10-11T20:07:19.561Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.722 34.809 1503.6001 21:09:43.48M 2015-10-11T20:07:19.766Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.722 34.809 1503.5996 21:09:43.68M 2015-10-11T20:07:19.971Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.722 34.809 1503.5997 21:09:43.88M 2015-10-11T20:07:20.176Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.722 34.809 1503.5997 21:09:44.10M 2015-10-11T20:07:20.376Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.722 34.809 1503.5999 21:09:44.30M 2015-10-11T20:07:20.581Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.722 34.809 1503.5997 21:09:44.50M 2015-10-11T20:07:20.781Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.722 34.808 1503.5992 21:09:44.70M 2015-10-11T20:07:20.986Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.808 1503.5980 21:09:44.90M 2015-10-11T20:07:21.191Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.807 1503.5978 21:09:45.11M 2015-10-11T20:07:21.427Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.720 34.807 1503.5983 21:09:45.31M 2015-10-11T20:07:21.596Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.720 34.806 1503.5988 21:09:45.51M 2015-10-11T20:07:21.801Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.720 34.806 1503.5997 21:09:45.71M 2015-10-11T20:07:22.016Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.719 34.806 1503.5985 21:09:45.91M 2015-10-11T20:07:22.206Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.719 34.805 1503.5984 21:09:46.15M 2015-10-11T20:07:22.406Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.718 34.805 1503.5958 21:09:46.33M 2015-10-11T20:07:22.611Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.804 1503.5952 21:09:46.53M 2015-10-11T20:07:22.811Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.717 34.803 1503.5957 21:09:46.73M 2015-10-11T20:07:23.017Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.717 34.804 1503.5955 21:09:46.93M 2015-10-11T20:07:23.221Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5958 21:09:47.15M 2015-10-11T20:07:23.421Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.717 34.803 1503.5955 21:09:47.34M 2015-10-11T20:07:23.627Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5957 21:09:47.54M 2015-10-11T20:07:23.827Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.718 34.805 1503.5962 21:09:47.74M 2015-10-11T20:07:24.031Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.805 1503.5977 21:09:47.94M 2015-10-11T20:07:24.236Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.806 1503.5988 21:09:48.16M 2015-10-11T20:07:24.436Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.807 1503.5996 21:09:48.36M 2015-10-11T20:07:24.641Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.722 34.808 1503.6001 21:09:48.56M 2015-10-11T20:07:24.841Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.723 34.809 1503.6008 21:09:48.76M 2015-10-11T20:07:25.046Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.723 34.809 1503.6018 21:09:48.96M 2015-10-11T20:07:25.251Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.724 34.810 1503.6019 21:09:49.18M 2015-10-11T20:07:25.446Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.724 34.811 1503.6022 21:09:49.38M 2015-10-11T20:07:25.656Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.725 34.811 1503.6022 21:09:49.57M 2015-10-11T20:07:25.856Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.725 34.811 1503.6030 21:09:49.77M 2015-10-11T20:07:26.061Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.725 34.811 1503.6033 21:09:49.97M 2015-10-11T20:07:26.266Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.725 34.811 1503.6036 21:09:50.19M 2015-10-11T20:07:26.486Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.725 34.811 1503.6040 21:09:50.39M 2015-10-11T20:07:26.672Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.725 34.811 1503.6046 21:09:50.61M 2015-10-11T20:07:26.876Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.725 34.811 1503.6044 21:09:50.79M 2015-10-11T20:07:27.072Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.725 34.811 1503.6039 21:09:51.01M 2015-10-11T20:07:27.276Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.725 34.811 1503.6028 21:09:51.20M 2015-10-11T20:07:27.481Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.724 34.810 1503.6019 21:09:51.40M 2015-10-11T20:07:27.686Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.723 34.810 1503.6022 21:09:51.60M 2015-10-11T20:07:27.887Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.723 34.809 1503.6019 21:09:51.80M 2015-10-11T20:07:28.092Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.723 34.809 1503.6013 21:09:52.02M 2015-10-11T20:07:28.297Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.722 34.809 1503.6014 21:09:52.22M 2015-10-11T20:07:28.497Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.722 34.809 1503.6007 21:09:52.42M 2015-10-11T20:07:28.702Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.722 34.808 1503.6007 21:09:52.62M 2015-10-11T20:07:28.902Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.722 34.808 1503.6005 21:09:52.82M 2015-10-11T20:07:29.107Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.721 34.808 1503.6005 21:09:53.03M 2015-10-11T20:07:29.307Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.721 34.808 1503.5996 21:09:53.24M 2015-10-11T20:07:29.512Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.721 34.807 1503.5996 21:09:53.43M 2015-10-11T20:07:29.717Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.807 1503.5996 21:09:53.63M 2015-10-11T20:07:29.917Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5985 21:09:53.83M 2015-10-11T20:07:30.122Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5979 21:09:54.05M 2015-10-11T20:07:30.327Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.719 34.805 1503.5984 21:09:54.25M 2015-10-11T20:07:30.527Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.718 34.804 1503.5978 21:09:54.45M 2015-10-11T20:07:30.732Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.718 34.803 1503.5983 21:09:54.65M 2015-10-11T20:07:30.947Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.717 34.803 1503.5980 21:09:54.84M 2015-10-11T20:07:31.137Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.717 34.802 1503.5981 21:09:55.08M 2015-10-11T20:07:31.342Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.716 34.802 1503.5989 21:09:55.27M 2015-10-11T20:07:31.542Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.716 34.801 1503.5990 21:09:55.46M 2015-10-11T20:07:31.747Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.716 34.801 1503.5981 21:09:55.66M 2015-10-11T20:07:31.947Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.716 34.801 1503.5963 21:09:55.86M 2015-10-11T20:07:32.147Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.715 34.801 1503.5956 21:09:56.08M 2015-10-11T20:07:32.357Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.802 1503.5956 21:09:56.28M 2015-10-11T20:07:32.587Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.715 34.802 1503.5948 21:09:56.48M 2015-10-11T20:07:32.762Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.801 1503.5933 21:09:56.68M 2015-10-11T20:07:32.967Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.715 34.802 1503.5939 21:09:56.88M 2015-10-11T20:07:33.167Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.802 1503.5944 21:09:57.10M 2015-10-11T20:07:33.372Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.716 34.803 1503.5945 21:09:57.29M 2015-10-11T20:07:33.572Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.717 34.804 1503.5946 21:09:57.49M 2015-10-11T20:07:33.777Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5945 21:09:57.69M 2015-10-11T20:07:33.977Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.719 34.807 1503.5958 21:09:57.89M 2015-10-11T20:07:34.182Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5951 21:09:58.11M 2015-10-11T20:07:34.387Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5940 21:09:58.31M 2015-10-11T20:07:34.587Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.807 1503.5944 21:09:58.51M 2015-10-11T20:07:34.792Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.808 1503.5964 21:09:58.71M 2015-10-11T20:07:34.997Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.721 34.809 1503.5977 21:09:58.91M 2015-10-11T20:07:35.197Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.722 34.809 1503.5985 21:09:59.13M 2015-10-11T20:07:35.417Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.721 34.808 1503.5985 21:09:59.32M 2015-10-11T20:07:35.597Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.718 34.805 1503.5956 21:09:59.54M 2015-10-11T20:07:35.807Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.718 34.805 1503.5953 21:09:59.72M 2015-10-11T20:07:36.007Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.718 34.805 1503.5948 21:09:59.92M 2015-10-11T20:07:36.212Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.717 34.805 1503.5938 21:10:00.14M 2015-10-11T20:07:36.417Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.716 34.803 1503.5917 21:10:00.34M 2015-10-11T20:07:36.617Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.713 34.801 1503.5891 21:10:00.54M 2015-10-11T20:07:36.822Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.711 34.799 1503.5872 21:10:00.73M 2015-10-11T20:07:37.027Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.710 34.798 1503.5850 21:10:00.93M 2015-10-11T20:07:37.227Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.710 34.798 1503.5848 21:10:01.15M 2015-10-11T20:07:37.432Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.710 34.798 1503.5851 21:10:01.35M 2015-10-11T20:07:37.632Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.715 34.803 1503.5908 21:10:01.55M 2015-10-11T20:07:37.837Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.716 34.804 1503.5917 21:10:01.75M 2015-10-11T20:07:38.037Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.717 34.805 1503.5923 21:10:01.95M 2015-10-11T20:07:38.242Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.718 34.806 1503.5931 21:10:02.17M 2015-10-11T20:07:38.447Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.719 34.807 1503.5940 21:10:02.37M 2015-10-11T20:07:38.647Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.720 34.808 1503.5941 21:10:02.57M 2015-10-11T20:07:38.852Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.721 34.808 1503.5953 21:10:02.77M 2015-10-11T20:07:39.057Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.721 34.808 1503.5973 21:10:02.97M 2015-10-11T20:07:39.262Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.720 34.808 1503.5978 21:10:03.19M 2015-10-11T20:07:39.457Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.720 34.806 1503.5980 21:10:03.38M 2015-10-11T20:07:39.662Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.719 34.805 1503.5977 21:10:03.58M 2015-10-11T20:07:39.882Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.718 34.804 1503.5974 21:10:03.78M 2015-10-11T20:07:40.072Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.717 34.803 1503.5953 21:10:04.02M 2015-10-11T20:07:40.272Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.716 34.803 1503.5950 21:10:04.20M 2015-10-11T20:07:40.477Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.803 1503.5950 21:10:04.40M 2015-10-11T20:07:40.682Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.716 34.803 1503.5952 21:10:04.60M 2015-10-11T20:07:40.882Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.723 34.809 1503.6030 21:10:04.80M 2015-10-11T20:07:41.087Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.724 34.810 1503.6031 21:10:05.02M 2015-10-11T20:07:41.287Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.724 34.809 1503.6035 21:10:05.21M 2015-10-11T20:07:41.492Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.723 34.808 1503.6028 21:10:05.41M 2015-10-11T20:07:41.692Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.808 1503.6023 21:10:05.61M 2015-10-11T20:07:41.906Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.722 34.807 1503.6008 21:10:05.81M 2015-10-11T20:07:42.102Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.721 34.807 1503.6005 21:10:06.03M 2015-10-11T20:07:42.307Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.723 34.808 1503.6021 21:10:06.23M 2015-10-11T20:07:42.507Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.723 34.809 1503.6013 21:10:06.43M 2015-10-11T20:07:42.712Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.723 34.809 1503.6007 21:10:06.63M 2015-10-11T20:07:42.912Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.723 34.810 1503.6012 21:10:06.83M 2015-10-11T20:07:43.117Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.724 34.811 1503.6018 21:10:07.05M 2015-10-11T20:07:43.317Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.725 34.812 1503.6022 21:10:07.24M 2015-10-11T20:07:43.546Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.726 34.813 1503.6033 21:10:07.44M 2015-10-11T20:07:43.722Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.727 34.813 1503.6038 21:10:07.64M 2015-10-11T20:07:43.927Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.726 34.813 1503.6030 21:10:07.84M 2015-10-11T20:07:44.127Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.726 34.813 1503.6023 21:10:08.06M 2015-10-11T20:07:44.347Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.725 34.812 1503.6021 21:10:08.26M 2015-10-11T20:07:44.537Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.725 34.812 1503.6023 21:10:08.47M 2015-10-11T20:07:44.737Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.725 34.812 1503.6024 21:10:08.66M 2015-10-11T20:07:44.942Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.725 34.812 1503.6024 21:10:08.86M 2015-10-11T20:07:45.147Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.724 34.811 1503.6013 21:10:09.07M 2015-10-11T20:07:45.352Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.723 34.811 1503.6002 21:10:09.27M 2015-10-11T20:07:45.552Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.722 34.810 1503.5986 21:10:09.47M 2015-10-11T20:07:45.752Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.722 34.809 1503.5979 21:10:09.67M 2015-10-11T20:07:45.957Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.721 34.808 1503.5972 21:10:09.87M 2015-10-11T20:07:46.157Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.722 34.809 1503.5981 21:10:10.09M 2015-10-11T20:07:46.362Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.722 34.809 1503.5981 21:10:10.29M 2015-10-11T20:07:46.567Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.721 34.809 1503.5975 21:10:10.49M 2015-10-11T20:07:46.772Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.721 34.809 1503.5962 21:10:10.69M 2015-10-11T20:07:46.976Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.809 1503.5968 21:10:10.89M 2015-10-11T20:07:47.177Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.809 1503.5973 21:10:11.10M 2015-10-11T20:07:47.377Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.721 34.809 1503.5969 21:10:11.30M 2015-10-11T20:07:47.582Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.722 34.809 1503.5979 21:10:11.50M 2015-10-11T20:07:47.789Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.721 34.809 1503.5977 21:10:11.70M 2015-10-11T20:07:47.987Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.721 34.808 1503.5972 21:10:11.90M 2015-10-11T20:07:48.227Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.808 1503.5969 21:10:12.12M 2015-10-11T20:07:48.393Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5967 21:10:12.32M 2015-10-11T20:07:48.598Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.808 1503.5968 21:10:12.52M 2015-10-11T20:07:48.817Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.721 34.808 1503.5966 21:10:12.72M 2015-10-11T20:07:49.002Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.808 1503.5964 21:10:12.93M 2015-10-11T20:07:49.207Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.721 34.808 1503.5969 21:10:13.13M 2015-10-11T20:07:49.407Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.721 34.808 1503.5969 21:10:13.33M 2015-10-11T20:07:49.613Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.722 34.809 1503.5978 21:10:13.53M 2015-10-11T20:07:49.817Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.723 34.810 1503.5996 21:10:13.73M 2015-10-11T20:07:50.017Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.723 34.810 1503.6000 21:10:13.93M 2015-10-11T20:07:50.223Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.724 34.811 1503.5999 21:10:14.15M 2015-10-11T20:07:50.427Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.724 34.811 1503.5995 21:10:14.35M 2015-10-11T20:07:50.623Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.724 34.811 1503.5999 21:10:14.55M 2015-10-11T20:07:50.833Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.724 34.811 1503.6002 21:10:14.74M 2015-10-11T20:07:51.033Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.724 34.811 1503.6013 21:10:14.95M 2015-10-11T20:07:51.238Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.724 34.811 1503.6003 21:10:15.16M 2015-10-11T20:07:51.437Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.724 34.811 1503.5996 21:10:15.36M 2015-10-11T20:07:51.643Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.723 34.811 1503.5986 21:10:15.56M 2015-10-11T20:07:51.848Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.723 34.811 1503.5984 21:10:15.76M 2015-10-11T20:07:52.053Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.723 34.811 1503.5986 21:10:15.96M 2015-10-11T20:07:52.253Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.723 34.810 1503.5991 21:10:16.18M 2015-10-11T20:07:52.458Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.717 34.805 1503.5931 21:10:16.38M 2015-10-11T20:07:52.658Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.716 34.804 1503.5933 21:10:16.58M 2015-10-11T20:07:52.863Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.806 1503.5957 21:10:16.78M 2015-10-11T20:07:53.063Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.807 1503.5973 21:10:16.97M 2015-10-11T20:07:53.283Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.720 34.807 1503.5980 21:10:17.19M 2015-10-11T20:07:53.473Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.807 1503.5979 21:10:17.41M 2015-10-11T20:07:53.673Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.720 34.807 1503.5977 21:10:17.59M 2015-10-11T20:07:53.878Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.807 1503.5966 21:10:17.79M 2015-10-11T20:07:54.078Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.807 1503.5967 21:10:18.01M 2015-10-11T20:07:54.283Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.807 1503.5977 21:10:18.21M 2015-10-11T20:07:54.483Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.719 34.806 1503.5978 21:10:18.41M 2015-10-11T20:07:54.688Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.805 1503.5969 21:10:18.61M 2015-10-11T20:07:54.893Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.717 34.804 1503.5952 21:10:18.81M 2015-10-11T20:07:55.107Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.716 34.803 1503.5940 21:10:19.02M 2015-10-11T20:07:55.298Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.715 34.802 1503.5936 21:10:19.22M 2015-10-11T20:07:55.503Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.715 34.802 1503.5927 21:10:19.42M 2015-10-11T20:07:55.703Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.719 34.806 1503.5969 21:10:19.62M 2015-10-11T20:07:55.908Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.720 34.807 1503.5985 21:10:19.82M 2015-10-11T20:07:56.113Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.808 1503.5991 21:10:20.04M 2015-10-11T20:07:56.313Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.722 34.808 1503.5999 21:10:20.24M 2015-10-11T20:07:56.518Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.723 34.809 1503.6023 21:10:20.44M 2015-10-11T20:07:56.718Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.724 34.810 1503.6039 21:10:20.64M 2015-10-11T20:07:56.923Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.724 34.810 1503.6030 21:10:20.84M 2015-10-11T20:07:57.123Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.724 34.810 1503.6030 21:10:21.05M 2015-10-11T20:07:57.328Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.724 34.810 1503.6027 21:10:21.25M 2015-10-11T20:07:57.528Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.723 34.809 1503.6018 21:10:21.45M 2015-10-11T20:07:57.753Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.723 34.809 1503.6016 21:10:21.65M 2015-10-11T20:07:57.938Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.722 34.808 1503.6008 21:10:21.87M 2015-10-11T20:07:58.143Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.5999 21:10:22.07M 2015-10-11T20:07:58.343Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.724 34.809 1503.6030 21:10:22.27M 2015-10-11T20:07:58.543Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.723 34.808 1503.6022 21:10:22.47M 2015-10-11T20:07:58.751Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6016 21:10:22.66M 2015-10-11T20:07:58.953Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.722 34.808 1503.6002 21:10:22.87M 2015-10-11T20:07:59.153Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.808 1503.5997 21:10:23.09M 2015-10-11T20:07:59.358Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.722 34.808 1503.5996 21:10:23.28M 2015-10-11T20:07:59.563Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.809 1503.5997 21:10:23.48M 2015-10-11T20:07:59.763Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.724 34.810 1503.6011 21:10:23.68M 2015-10-11T20:07:59.968Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.724 34.810 1503.6017 21:10:23.88M