2015-10-11T20:06:00.183Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5900 21:08:24.10M 2015-10-11T20:06:00.383Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.713 34.801 1503.5895 21:08:24.30M 2015-10-11T20:06:00.588Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.714 34.802 1503.5909 21:08:24.50M 2015-10-11T20:06:00.807Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.802 1503.5909 21:08:24.70M 2015-10-11T20:06:00.993Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.802 1503.5916 21:08:24.90M 2015-10-11T20:06:01.227Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.715 34.802 1503.5917 21:08:25.12M 2015-10-11T20:06:01.398Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.803 1503.5918 21:08:25.32M 2015-10-11T20:06:01.618Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.716 34.804 1503.5922 21:08:25.52M 2015-10-11T20:06:01.808Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.805 1503.5923 21:08:25.73M 2015-10-11T20:06:02.008Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.714 34.803 1503.5895 21:08:25.92M 2015-10-11T20:06:02.208Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.714 34.803 1503.5885 21:08:26.14M 2015-10-11T20:06:02.427Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.718 34.806 1503.5920 21:08:26.33M 2015-10-11T20:06:02.618Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.719 34.807 1503.5914 21:08:26.53M 2015-10-11T20:06:02.823Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.720 34.808 1503.5934 21:08:26.73M 2015-10-11T20:06:03.023Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.721 34.809 1503.5952 21:08:26.93M 2015-10-11T20:06:03.223Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.722 34.810 1503.5968 21:08:27.15M 2015-10-11T20:06:03.430Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.723 34.810 1503.5983 21:08:27.35M 2015-10-11T20:06:03.667Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.724 34.811 1503.6001 21:08:27.55M 2015-10-11T20:06:03.838Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.724 34.811 1503.6007 21:08:27.75M 2015-10-11T20:06:04.038Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.724 34.811 1503.6012 21:08:27.95M 2015-10-11T20:06:04.243Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.724 34.812 1503.6013 21:08:28.16M 2015-10-11T20:06:04.488Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.724 34.811 1503.6011 21:08:28.36M 2015-10-11T20:06:04.643Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.724 34.811 1503.6017 21:08:28.61M 2015-10-11T20:06:04.853Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.724 34.811 1503.6018 21:08:28.76M 2015-10-11T20:06:05.053Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.724 34.811 1503.6028 21:08:28.96M 2015-10-11T20:06:05.258Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.806 1503.5974 21:08:29.18M 2015-10-11T20:06:05.458Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.722 34.808 1503.6018 21:08:29.38M 2015-10-11T20:06:05.658Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.808 1503.6023 21:08:29.58M 2015-10-11T20:06:05.863Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.723 34.809 1503.6024 21:08:29.77M 2015-10-11T20:06:06.083Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.723 34.809 1503.6011 21:08:29.97M 2015-10-11T20:06:06.273Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.723 34.810 1503.6017 21:08:30.21M 2015-10-11T20:06:06.473Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.724 34.810 1503.6017 21:08:30.39M 2015-10-11T20:06:06.678Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.724 34.811 1503.6013 21:08:30.59M 2015-10-11T20:06:06.878Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.724 34.811 1503.6014 21:08:30.79M 2015-10-11T20:06:07.083Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.724 34.811 1503.6003 21:08:31.01M 2015-10-11T20:06:07.283Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.723 34.810 1503.5991 21:08:31.21M 2015-10-11T20:06:07.488Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.722 34.810 1503.5986 21:08:31.41M 2015-10-11T20:06:07.688Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.722 34.810 1503.5986 21:08:31.61M 2015-10-11T20:06:07.898Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.810 1503.5980 21:08:31.80M 2015-10-11T20:06:08.098Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5970 21:08:32.02M 2015-10-11T20:06:08.303Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.720 34.809 1503.5951 21:08:32.22M 2015-10-11T20:06:08.503Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.720 34.808 1503.5942 21:08:32.42M 2015-10-11T20:06:08.710Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.720 34.808 1503.5946 21:08:32.62M 2015-10-11T20:06:08.913Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.719 34.807 1503.5946 21:08:32.82M 2015-10-11T20:06:09.113Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.719 34.808 1503.5936 21:08:33.04M 2015-10-11T20:06:09.318Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.719 34.807 1503.5941 21:08:33.24M 2015-10-11T20:06:09.568Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.720 34.808 1503.5934 21:08:33.44M 2015-10-11T20:06:09.723Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.720 34.808 1503.5928 21:08:33.68M 2015-10-11T20:06:09.923Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5939 21:08:33.84M 2015-10-11T20:06:10.128Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5934 21:08:34.05M 2015-10-11T20:06:10.328Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5938 21:08:34.25M 2015-10-11T20:06:10.548Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5939 21:08:34.45M 2015-10-11T20:06:10.738Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5938 21:08:34.67M 2015-10-11T20:06:10.943Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.719 34.806 1503.5951 21:08:34.85M 2015-10-11T20:06:11.143Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.720 34.807 1503.5968 21:08:35.07M 2015-10-11T20:06:11.352Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.720 34.807 1503.5980 21:08:35.27M 2015-10-11T20:06:11.553Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.808 1503.5986 21:08:35.47M 2015-10-11T20:06:11.753Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.809 1503.6005 21:08:35.67M 2015-10-11T20:06:11.958Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.723 34.810 1503.6013 21:08:35.87M 2015-10-11T20:06:12.158Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.723 34.810 1503.6018 21:08:36.08M 2015-10-11T20:06:12.363Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.723 34.809 1503.6016 21:08:36.28M 2015-10-11T20:06:12.568Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.723 34.809 1503.6018 21:08:36.48M 2015-10-11T20:06:12.768Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.722 34.809 1503.6012 21:08:36.68M 2015-10-11T20:06:12.973Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.722 34.808 1503.6013 21:08:36.88M 2015-10-11T20:06:13.173Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.721 34.807 1503.5995 21:08:37.10M 2015-10-11T20:06:13.373Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.719 34.806 1503.5978 21:08:37.30M 2015-10-11T20:06:13.578Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.806 1503.5972 21:08:37.49M 2015-10-11T20:06:13.783Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.718 34.805 1503.5967 21:08:37.69M 2015-10-11T20:06:13.990Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5953 21:08:37.89M 2015-10-11T20:06:14.189Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.718 34.804 1503.5979 21:08:38.11M 2015-10-11T20:06:14.393Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.719 34.805 1503.5981 21:08:38.31M 2015-10-11T20:06:14.598Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.719 34.805 1503.5990 21:08:38.51M 2015-10-11T20:06:14.798Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.719 34.805 1503.5994 21:08:38.71M 2015-10-11T20:06:15.018Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.719 34.805 1503.6003 21:08:38.91M 2015-10-11T20:06:15.203Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.719 34.805 1503.6007 21:08:39.14M 2015-10-11T20:06:15.408Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.719 34.805 1503.6016 21:08:39.33M 2015-10-11T20:06:15.608Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.720 34.805 1503.6029 21:08:39.53M 2015-10-11T20:06:15.813Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.720 34.805 1503.6019 21:08:39.73M 2015-10-11T20:06:16.013Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.720 34.805 1503.6016 21:08:39.92M 2015-10-11T20:06:16.218Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.721 34.806 1503.6018 21:08:40.14M 2015-10-11T20:06:16.423Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.721 34.806 1503.6007 21:08:40.34M 2015-10-11T20:06:16.624Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.721 34.807 1503.6016 21:08:40.54M 2015-10-11T20:06:16.829Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.721 34.807 1503.6005 21:08:40.74M 2015-10-11T20:06:17.033Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.721 34.807 1503.5999 21:08:40.94M 2015-10-11T20:06:17.234Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.721 34.807 1503.5999 21:08:41.16M 2015-10-11T20:06:17.438Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.720 34.807 1503.5995 21:08:41.36M 2015-10-11T20:06:17.643Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.720 34.806 1503.5994 21:08:41.56M 2015-10-11T20:06:17.843Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.806 1503.5981 21:08:41.76M 2015-10-11T20:06:18.049Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.719 34.806 1503.5974 21:08:41.96M 2015-10-11T20:06:18.249Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.806 1503.5966 21:08:42.17M 2015-10-11T20:06:18.454Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.807 1503.5955 21:08:42.37M 2015-10-11T20:06:18.654Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.719 34.807 1503.5941 21:08:42.57M 2015-10-11T20:06:18.859Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.719 34.807 1503.5944 21:08:42.77M 2015-10-11T20:06:19.063Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.719 34.806 1503.5958 21:08:42.97M 2015-10-11T20:06:19.264Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.806 1503.5973 21:08:43.19M 2015-10-11T20:06:19.484Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.720 34.807 1503.5989 21:08:43.39M 2015-10-11T20:06:19.669Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.720 34.807 1503.5991 21:08:43.60M 2015-10-11T20:06:19.874Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.721 34.808 1503.6002 21:08:43.78M 2015-10-11T20:06:20.079Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.721 34.808 1503.5996 21:08:44.00M 2015-10-11T20:06:20.279Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.721 34.808 1503.5989 21:08:44.20M 2015-10-11T20:06:20.507Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.721 34.808 1503.5983 21:08:44.40M 2015-10-11T20:06:20.684Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.721 34.808 1503.5984 21:08:44.60M 2015-10-11T20:06:20.889Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.714 34.801 1503.5908 21:08:44.80M 2015-10-11T20:06:21.094Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.713 34.800 1503.5903 21:08:45.02M 2015-10-11T20:06:21.294Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.713 34.800 1503.5902 21:08:45.22M 2015-10-11T20:06:21.499Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.713 34.800 1503.5909 21:08:45.41M 2015-10-11T20:06:21.704Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.713 34.800 1503.5924 21:08:45.61M 2015-10-11T20:06:21.904Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.801 1503.5930 21:08:45.81M 2015-10-11T20:06:22.109Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.717 34.804 1503.5951 21:08:46.03M 2015-10-11T20:06:22.309Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.717 34.804 1503.5955 21:08:46.23M 2015-10-11T20:06:22.514Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.718 34.805 1503.5957 21:08:46.43M 2015-10-11T20:06:22.714Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.717 34.804 1503.5948 21:08:46.63M 2015-10-11T20:06:22.919Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.804 1503.5938 21:08:46.83M 2015-10-11T20:06:23.124Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.803 1503.5931 21:08:47.05M 2015-10-11T20:06:23.324Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.715 34.802 1503.5916 21:08:47.25M 2015-10-11T20:06:23.529Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.716 34.803 1503.5933 21:08:47.45M 2015-10-11T20:06:23.729Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.716 34.803 1503.5938 21:08:47.64M 2015-10-11T20:06:23.954Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.803 1503.5942 21:08:47.84M 2015-10-11T20:06:24.139Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.716 34.803 1503.5953 21:08:48.08M 2015-10-11T20:06:24.339Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.717 34.803 1503.5972 21:08:48.26M 2015-10-11T20:06:24.544Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.718 34.804 1503.5977 21:08:48.46M 2015-10-11T20:06:24.749Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.718 34.805 1503.5974 21:08:48.66M 2015-10-11T20:06:24.949Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.805 1503.5975 21:08:48.86M 2015-10-11T20:06:25.154Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.718 34.804 1503.5975 21:08:49.08M 2015-10-11T20:06:25.354Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.722 34.808 1503.6012 21:08:49.28M 2015-10-11T20:06:25.559Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5991 21:08:49.48M 2015-10-11T20:06:25.764Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.722 34.808 1503.6012 21:08:49.68M 2015-10-11T20:06:25.964Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.723 34.809 1503.6017 21:08:49.87M 2015-10-11T20:06:26.169Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.723 34.809 1503.6016 21:08:50.09M 2015-10-11T20:06:26.369Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.728 34.814 1503.6074 21:08:50.29M 2015-10-11T20:06:26.574Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.728 34.814 1503.6077 21:08:50.49M 2015-10-11T20:06:26.779Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.723 34.810 1503.6017 21:08:50.69M 2015-10-11T20:06:26.979Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.809 1503.5989 21:08:50.89M 2015-10-11T20:06:27.184Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.722 34.809 1503.5978 21:08:51.11M 2015-10-11T20:06:27.389Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.722 34.810 1503.5975 21:08:51.31M 2015-10-11T20:06:27.589Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.723 34.811 1503.5984 21:08:51.51M 2015-10-11T20:06:27.794Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.723 34.811 1503.5986 21:08:51.70M 2015-10-11T20:06:28.018Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.724 34.811 1503.5996 21:08:51.90M 2015-10-11T20:06:28.199Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.724 34.812 1503.5999 21:08:52.12M 2015-10-11T20:06:28.419Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.724 34.812 1503.6005 21:08:52.32M 2015-10-11T20:06:28.604Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.725 34.812 1503.6011 21:08:52.54M 2015-10-11T20:06:28.804Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.724 34.812 1503.6003 21:08:52.72M 2015-10-11T20:06:29.009Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.724 34.811 1503.6000 21:08:52.92M 2015-10-11T20:06:29.214Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.723 34.811 1503.5997 21:08:53.14M 2015-10-11T20:06:29.419Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.723 34.811 1503.5996 21:08:53.34M 2015-10-11T20:06:29.619Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.723 34.811 1503.6006 21:08:53.54M 2015-10-11T20:06:29.864Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.723 34.810 1503.6003 21:08:53.73M 2015-10-11T20:06:30.029Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.722 34.809 1503.6010 21:08:54.00M 2015-10-11T20:06:30.229Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.722 34.808 1503.6008 21:08:54.15M 2015-10-11T20:06:30.431Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.722 34.808 1503.6013 21:08:54.35M 2015-10-11T20:06:30.634Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.808 1503.6007 21:08:54.55M 2015-10-11T20:06:30.839Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.807 1503.6002 21:08:54.75M 2015-10-11T20:06:31.039Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.721 34.807 1503.5986 21:08:54.95M 2015-10-11T20:06:31.244Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.721 34.808 1503.5975 21:08:55.17M 2015-10-11T20:06:31.444Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.720 34.807 1503.5967 21:08:55.37M 2015-10-11T20:06:31.649Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.807 1503.5972 21:08:55.57M 2015-10-11T20:06:31.867Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5974 21:08:55.77M 2015-10-11T20:06:32.054Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.807 1503.5983 21:08:55.96M 2015-10-11T20:06:32.259Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5984 21:08:56.18M 2015-10-11T20:06:32.464Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.721 34.807 1503.5989 21:08:56.38M 2015-10-11T20:06:32.664Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.721 34.807 1503.5991 21:08:56.58M 2015-10-11T20:06:32.884Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.808 1503.5984 21:08:56.78M 2015-10-11T20:06:33.071Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.721 34.808 1503.5984 21:08:57.02M 2015-10-11T20:06:33.274Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.809 1503.5985 21:08:57.20M 2015-10-11T20:06:33.479Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.722 34.809 1503.5985 21:08:57.40M 2015-10-11T20:06:33.679Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.722 34.809 1503.5989 21:08:57.60M 2015-10-11T20:06:33.884Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.722 34.809 1503.5994 21:08:57.79M 2015-10-11T20:06:34.084Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.723 34.810 1503.6002 21:08:58.01M 2015-10-11T20:06:34.289Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.723 34.810 1503.6014 21:08:58.21M 2015-10-11T20:06:34.495Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.724 34.810 1503.6027 21:08:58.41M 2015-10-11T20:06:34.694Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.724 34.810 1503.6042 21:08:58.61M 2015-10-11T20:06:34.944Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.724 34.810 1503.6042 21:08:58.81M 2015-10-11T20:06:35.099Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.724 34.810 1503.6044 21:08:59.07M 2015-10-11T20:06:35.304Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.724 34.810 1503.6041 21:08:59.23M 2015-10-11T20:06:35.509Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.724 34.810 1503.6039 21:08:59.43M 2015-10-11T20:06:35.712Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.723 34.809 1503.6036 21:08:59.63M 2015-10-11T20:06:35.914Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.723 34.808 1503.6035 21:08:59.82M 2015-10-11T20:06:36.114Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.722 34.808 1503.6028 21:09:00.04M 2015-10-11T20:06:36.314Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.721 34.807 1503.6017 21:09:00.24M 2015-10-11T20:06:36.519Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.720 34.806 1503.6011 21:09:00.44M 2015-10-11T20:06:36.724Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.720 34.806 1503.6002 21:09:00.64M 2015-10-11T20:06:36.929Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.720 34.806 1503.6001 21:09:00.84M 2015-10-11T20:06:37.129Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.719 34.805 1503.5995 21:09:01.06M 2015-10-11T20:06:37.351Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.718 34.804 1503.5985 21:09:01.26M 2015-10-11T20:06:37.539Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.718 34.804 1503.5980 21:09:01.47M 2015-10-11T20:06:37.747Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.718 34.804 1503.5978 21:09:01.65M 2015-10-11T20:06:37.945Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.718 34.806 1503.5922 21:09:01.85M 2015-10-11T20:06:38.145Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.717 34.806 1503.5911 21:09:02.07M 2015-10-11T20:06:38.352Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.717 34.806 1503.5906 21:09:02.27M 2015-10-11T20:06:38.554Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.717 34.806 1503.5898 21:09:02.47M 2015-10-11T20:06:38.755Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.718 34.807 1503.5905 21:09:02.67M 2015-10-11T20:06:38.959Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.718 34.808 1503.5906 21:09:02.87M 2015-10-11T20:06:39.165Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.719 34.808 1503.5901 21:09:03.09M 2015-10-11T20:06:39.364Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.716 34.806 1503.5879 21:09:03.29M 2015-10-11T20:06:39.587Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.718 34.807 1503.5901 21:09:03.48M 2015-10-11T20:06:39.787Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.718 34.807 1503.5914 21:09:03.68M 2015-10-11T20:06:40.020Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.719 34.807 1503.5927 21:09:03.88M 2015-10-11T20:06:40.180Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.719 34.807 1503.5933 21:09:04.15M 2015-10-11T20:06:40.379Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.719 34.807 1503.5929 21:09:04.30M 2015-10-11T20:06:40.584Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.719 34.807 1503.5941 21:09:04.50M 2015-10-11T20:06:40.784Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5945 21:09:04.70M 2015-10-11T20:06:40.991Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.807 1503.5958 21:09:04.90M 2015-10-11T20:06:41.195Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.807 1503.5956 21:09:05.12M 2015-10-11T20:06:41.395Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.806 1503.5962 21:09:05.32M 2015-10-11T20:06:41.600Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.806 1503.5964 21:09:05.51M 2015-10-11T20:06:41.820Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.806 1503.5963 21:09:05.71M 2015-10-11T20:06:42.005Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.718 34.806 1503.5962 21:09:05.93M 2015-10-11T20:06:42.205Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.724 34.810 1503.6012 21:09:06.13M 2015-10-11T20:06:42.415Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.724 34.811 1503.6024 21:09:06.33M 2015-10-11T20:06:42.627Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.724 34.811 1503.6033 21:09:06.53M 2015-10-11T20:06:42.815Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.725 34.811 1503.6040 21:09:06.73M 2015-10-11T20:06:43.020Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.725 34.811 1503.6049 21:09:06.93M 2015-10-11T20:06:43.220Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.724 34.810 1503.6049 21:09:07.15M 2015-10-11T20:06:43.427Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.724 34.810 1503.6047 21:09:07.35M 2015-10-11T20:06:43.625Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.724 34.810 1503.6049 21:09:07.54M 2015-10-11T20:06:43.830Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.724 34.810 1503.6045 21:09:07.74M 2015-10-11T20:06:44.035Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.723 34.809 1503.6040 21:09:07.94M 2015-10-11T20:06:44.240Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.723 34.809 1503.6036 21:09:08.16M 2015-10-11T20:06:44.440Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.723 34.808 1503.6038 21:09:08.36M 2015-10-11T20:06:44.666Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.722 34.808 1503.6028 21:09:08.56M 2015-10-11T20:06:44.845Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.721 34.807 1503.6024 21:09:08.76M 2015-10-11T20:06:45.095Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.721 34.806 1503.6021 21:09:08.96M 2015-10-11T20:06:45.255Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.720 34.806 1503.6017 21:09:09.22M 2015-10-11T20:06:45.455Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.719 34.805 1503.6005 21:09:09.38M 2015-10-11T20:06:45.660Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.719 34.805 1503.6000 21:09:09.57M 2015-10-11T20:06:45.865Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.719 34.805 1503.5990 21:09:09.77M 2015-10-11T20:06:46.065Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.719 34.805 1503.5981 21:09:09.97M 2015-10-11T20:06:46.285Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.719 34.805 1503.5979 21:09:10.19M 2015-10-11T20:06:46.470Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.719 34.805 1503.5989 21:09:10.41M 2015-10-11T20:06:46.675Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.719 34.805 1503.5989 21:09:10.59M 2015-10-11T20:06:46.906Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.719 34.805 1503.5975 21:09:10.79M 2015-10-11T20:06:47.080Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.719 34.805 1503.5977 21:09:11.01M 2015-10-11T20:06:47.285Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.718 34.805 1503.5974 21:09:11.20M 2015-10-11T20:06:47.485Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.718 34.804 1503.5974 21:09:11.41M 2015-10-11T20:06:47.690Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.719 34.805 1503.5983 21:09:11.60M 2015-10-11T20:06:47.890Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.719 34.805 1503.5983 21:09:11.80M 2015-10-11T20:06:48.095Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.720 34.806 1503.5986 21:09:12.02M 2015-10-11T20:06:48.300Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.720 34.806 1503.5978 21:09:12.22M 2015-10-11T20:06:48.500Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.720 34.807 1503.5984 21:09:12.42M 2015-10-11T20:06:48.705Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.720 34.807 1503.5985 21:09:12.62M 2015-10-11T20:06:48.905Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.806 1503.5981 21:09:12.82M 2015-10-11T20:06:49.110Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.806 1503.5980 21:09:13.04M 2015-10-11T20:06:49.310Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.807 1503.5983 21:09:13.24M 2015-10-11T20:06:49.515Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.807 1503.5991 21:09:13.43M 2015-10-11T20:06:49.720Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.807 1503.5995 21:09:13.63M 2015-10-11T20:06:49.920Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.808 1503.6001 21:09:13.83M 2015-10-11T20:06:50.170Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.808 1503.6003 21:09:14.05M 2015-10-11T20:06:50.325Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.808 1503.6006 21:09:14.30M 2015-10-11T20:06:50.530Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.809 1503.6001 21:09:14.45M 2015-10-11T20:06:50.750Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.808 1503.6001 21:09:14.65M 2015-10-11T20:06:50.935Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.808 1503.6000 21:09:14.86M 2015-10-11T20:06:51.140Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.721 34.807 1503.6005 21:09:15.06M 2015-10-11T20:06:51.345Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.721 34.807 1503.6007 21:09:15.26M 2015-10-11T20:06:51.545Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.720 34.806 1503.6011 21:09:15.46M 2015-10-11T20:06:51.750Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.720 34.806 1503.6017 21:09:15.66M 2015-10-11T20:06:51.955Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.720 34.805 1503.6019 21:09:15.86M 2015-10-11T20:06:52.155Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.720 34.805 1503.6013 21:09:16.08M 2015-10-11T20:06:52.360Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.719 34.804 1503.6025 21:09:16.28M 2015-10-11T20:06:52.560Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.719 34.803 1503.6018 21:09:16.48M 2015-10-11T20:06:52.765Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.718 34.803 1503.6016 21:09:16.68M 2015-10-11T20:06:52.970Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.717 34.802 1503.6008 21:09:16.88M 2015-10-11T20:06:53.170Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.717 34.802 1503.6001 21:09:17.10M 2015-10-11T20:06:53.370Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.716 34.802 1503.5991 21:09:17.29M 2015-10-11T20:06:53.575Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.716 34.802 1503.5983 21:09:17.49M 2015-10-11T20:06:53.780Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.716 34.801 1503.5977 21:09:17.69M 2015-10-11T20:06:53.985Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.715 34.800 1503.5972 21:09:17.89M 2015-10-11T20:06:54.185Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.715 34.801 1503.5972 21:09:18.11M 2015-10-11T20:06:54.390Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.801 1503.5962 21:09:18.31M 2015-10-11T20:06:54.595Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.715 34.801 1503.5963 21:09:18.51M 2015-10-11T20:06:54.795Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.802 1503.5956 21:09:18.71M 2015-10-11T20:06:55.000Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.716 34.802 1503.5957 21:09:18.91M 2015-10-11T20:06:55.265Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5959 21:09:19.13M 2015-10-11T20:06:55.405Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.716 34.802 1503.5968 21:09:19.39M 2015-10-11T20:06:55.605Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.803 1503.5962 21:09:19.53M 2015-10-11T20:06:55.810Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5961 21:09:19.72M 2015-10-11T20:06:56.010Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.717 34.803 1503.5972 21:09:19.92M 2015-10-11T20:06:56.215Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.717 34.803 1503.5979 21:09:20.14M 2015-10-11T20:06:56.420Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.718 34.804 1503.5981 21:09:20.34M 2015-10-11T20:06:56.620Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.718 34.804 1503.5983 21:09:20.54M 2015-10-11T20:06:56.825Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.718 34.804 1503.5981 21:09:20.74M 2015-10-11T20:06:57.025Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.718 34.804 1503.5981 21:09:20.94M 2015-10-11T20:06:57.230Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.718 34.804 1503.5978 21:09:21.15M 2015-10-11T20:06:57.435Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.718 34.804 1503.5977 21:09:21.36M 2015-10-11T20:06:57.635Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.718 34.804 1503.5968 21:09:21.55M 2015-10-11T20:06:57.840Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.718 34.805 1503.5972 21:09:21.75M 2015-10-11T20:06:58.045Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.719 34.805 1503.5969 21:09:21.95M 2015-10-11T20:06:58.245Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.719 34.806 1503.5953 21:09:22.17M 2015-10-11T20:06:58.467Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.719 34.806 1503.5952 21:09:22.37M 2015-10-11T20:06:58.655Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.719 34.807 1503.5945 21:09:22.57M 2015-10-11T20:06:58.855Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.719 34.807 1503.5953 21:09:22.77M 2015-10-11T20:06:59.055Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.719 34.807 1503.5950 21:09:22.97M 2015-10-11T20:06:59.260Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.719 34.807 1503.5948 21:09:23.18M 2015-10-11T20:06:59.465Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.720 34.808 1503.5961 21:09:23.39M 2015-10-11T20:06:59.685Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.721 34.808 1503.5966 21:09:23.59M 2015-10-11T20:06:59.870Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5984 21:09:23.80M