2015-10-11T20:05:00.080Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.716 34.804 1503.5911 21:07:24.00M 2015-10-11T20:05:00.285Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.715 34.803 1503.5914 21:07:24.20M 2015-10-11T20:05:00.490Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.715 34.803 1503.5922 21:07:24.40M 2015-10-11T20:05:00.690Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.716 34.803 1503.5923 21:07:24.60M 2015-10-11T20:05:00.895Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.715 34.803 1503.5917 21:07:24.80M 2015-10-11T20:05:01.100Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.715 34.803 1503.5914 21:07:25.02M 2015-10-11T20:05:01.306Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.715 34.803 1503.5902 21:07:25.22M 2015-10-11T20:05:01.505Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.802 1503.5925 21:07:25.42M 2015-10-11T20:05:01.705Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.802 1503.5923 21:07:25.62M 2015-10-11T20:05:01.910Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.802 1503.5923 21:07:25.82M 2015-10-11T20:05:02.115Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.714 34.801 1503.5922 21:07:26.03M 2015-10-11T20:05:02.315Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.714 34.801 1503.5929 21:07:26.23M 2015-10-11T20:05:02.520Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.714 34.801 1503.5936 21:07:26.43M 2015-10-11T20:05:02.720Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.800 1503.5948 21:07:26.63M 2015-10-11T20:05:02.925Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.714 34.800 1503.5961 21:07:26.83M 2015-10-11T20:05:03.130Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.714 34.800 1503.5958 21:07:27.05M 2015-10-11T20:05:03.331Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.714 34.800 1503.5955 21:07:27.25M 2015-10-11T20:05:03.551Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.714 34.800 1503.5944 21:07:27.45M 2015-10-11T20:05:03.740Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.714 34.800 1503.5939 21:07:27.66M 2015-10-11T20:05:03.940Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.714 34.800 1503.5944 21:07:27.85M 2015-10-11T20:05:04.145Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.800 1503.5941 21:07:28.07M 2015-10-11T20:05:04.352Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.713 34.800 1503.5928 21:07:28.27M 2015-10-11T20:05:04.551Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.800 1503.5928 21:07:28.47M 2015-10-11T20:05:04.751Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.800 1503.5923 21:07:28.66M 2015-10-11T20:05:04.955Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.713 34.800 1503.5924 21:07:28.86M 2015-10-11T20:05:05.160Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.714 34.800 1503.5917 21:07:29.08M 2015-10-11T20:05:05.360Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.713 34.801 1503.5908 21:07:29.28M 2015-10-11T20:05:05.565Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.713 34.801 1503.5905 21:07:29.48M 2015-10-11T20:05:05.765Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.713 34.801 1503.5896 21:07:29.68M 2015-10-11T20:05:05.970Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5889 21:07:29.87M 2015-10-11T20:05:06.175Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5885 21:07:30.10M 2015-10-11T20:05:06.375Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5884 21:07:30.30M 2015-10-11T20:05:06.580Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5880 21:07:30.49M 2015-10-11T20:05:06.785Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5876 21:07:30.69M 2015-10-11T20:05:06.987Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.712 34.801 1503.5872 21:07:30.89M 2015-10-11T20:05:07.191Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.713 34.801 1503.5880 21:07:31.11M 2015-10-11T20:05:07.396Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.713 34.801 1503.5881 21:07:31.31M 2015-10-11T20:05:07.596Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.713 34.801 1503.5878 21:07:31.51M 2015-10-11T20:05:07.796Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.713 34.801 1503.5870 21:07:31.71M 2015-10-11T20:05:08.021Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.713 34.801 1503.5865 21:07:31.91M 2015-10-11T20:05:08.206Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.713 34.801 1503.5874 21:07:32.14M 2015-10-11T20:05:08.406Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.712 34.801 1503.5870 21:07:32.32M 2015-10-11T20:05:08.611Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.713 34.801 1503.5868 21:07:32.52M 2015-10-11T20:05:08.816Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.713 34.802 1503.5875 21:07:32.72M 2015-10-11T20:05:09.016Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.714 34.802 1503.5883 21:07:32.92M 2015-10-11T20:05:09.220Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.713 34.802 1503.5879 21:07:33.14M 2015-10-11T20:05:09.421Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.713 34.802 1503.5876 21:07:33.34M 2015-10-11T20:05:09.626Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.713 34.802 1503.5876 21:07:33.54M 2015-10-11T20:05:09.831Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.713 34.802 1503.5886 21:07:33.74M 2015-10-11T20:05:10.036Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.713 34.801 1503.5892 21:07:33.94M 2015-10-11T20:05:10.236Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.713 34.801 1503.5881 21:07:34.16M 2015-10-11T20:05:10.441Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.713 34.801 1503.5881 21:07:34.35M 2015-10-11T20:05:10.641Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.713 34.801 1503.5881 21:07:34.55M 2015-10-11T20:05:10.841Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.713 34.801 1503.5878 21:07:34.75M 2015-10-11T20:05:11.041Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.712 34.800 1503.5874 21:07:34.95M 2015-10-11T20:05:11.251Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.712 34.800 1503.5868 21:07:35.17M 2015-10-11T20:05:11.456Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.712 34.800 1503.5878 21:07:35.37M 2015-10-11T20:05:11.656Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.712 34.800 1503.5878 21:07:35.57M 2015-10-11T20:05:11.856Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.712 34.800 1503.5867 21:07:35.77M 2015-10-11T20:05:12.061Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.711 34.800 1503.5863 21:07:35.96M 2015-10-11T20:05:12.266Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.712 34.800 1503.5873 21:07:36.19M 2015-10-11T20:05:12.481Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.712 34.800 1503.5879 21:07:36.39M 2015-10-11T20:05:12.707Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5886 21:07:36.60M 2015-10-11T20:05:12.876Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.802 1503.5885 21:07:36.78M 2015-10-11T20:05:13.081Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.714 34.802 1503.5881 21:07:37.00M 2015-10-11T20:05:13.281Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.714 34.803 1503.5876 21:07:37.20M 2015-10-11T20:05:13.486Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.714 34.803 1503.5880 21:07:37.40M 2015-10-11T20:05:13.731Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.714 34.803 1503.5878 21:07:37.60M 2015-10-11T20:05:13.891Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.714 34.802 1503.5879 21:07:37.84M 2015-10-11T20:05:14.091Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.714 34.802 1503.5886 21:07:38.02M 2015-10-11T20:05:14.296Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.714 34.802 1503.5894 21:07:38.22M 2015-10-11T20:05:14.496Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.714 34.802 1503.5891 21:07:38.41M 2015-10-11T20:05:14.706Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.713 34.802 1503.5895 21:07:38.61M 2015-10-11T20:05:14.906Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.714 34.802 1503.5894 21:07:38.81M 2015-10-11T20:05:15.106Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.714 34.802 1503.5905 21:07:39.03M 2015-10-11T20:05:15.312Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.714 34.801 1503.5905 21:07:39.23M 2015-10-11T20:05:15.516Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.714 34.802 1503.5901 21:07:39.43M 2015-10-11T20:05:15.746Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.714 34.802 1503.5897 21:07:39.63M 2015-10-11T20:05:15.921Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.714 34.802 1503.5900 21:07:39.83M 2015-10-11T20:05:16.126Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.714 34.802 1503.5905 21:07:40.05M 2015-10-11T20:05:16.326Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.803 1503.5919 21:07:40.25M 2015-10-11T20:05:16.531Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.716 34.803 1503.5924 21:07:40.44M 2015-10-11T20:05:16.736Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5939 21:07:40.64M 2015-10-11T20:05:16.951Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.718 34.805 1503.5957 21:07:40.84M 2015-10-11T20:05:17.141Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.719 34.806 1503.5958 21:07:41.08M 2015-10-11T20:05:17.341Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.719 34.807 1503.5967 21:07:41.26M 2015-10-11T20:05:17.546Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.719 34.806 1503.5972 21:07:41.46M 2015-10-11T20:05:17.746Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.719 34.806 1503.5968 21:07:41.66M 2015-10-11T20:05:17.951Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.719 34.806 1503.5974 21:07:41.86M 2015-10-11T20:05:18.156Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.719 34.806 1503.5980 21:07:42.08M 2015-10-11T20:05:18.356Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.806 1503.5972 21:07:42.28M 2015-10-11T20:05:18.561Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.805 1503.5967 21:07:42.48M 2015-10-11T20:05:18.806Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.718 34.805 1503.5969 21:07:42.67M 2015-10-11T20:05:18.966Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.718 34.805 1503.5967 21:07:42.92M 2015-10-11T20:05:19.166Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.718 34.804 1503.5967 21:07:43.09M 2015-10-11T20:05:19.371Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.717 34.804 1503.5961 21:07:43.29M 2015-10-11T20:05:19.576Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.717 34.804 1503.5962 21:07:43.49M 2015-10-11T20:05:19.776Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.717 34.804 1503.5955 21:07:43.69M 2015-10-11T20:05:19.981Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.805 1503.5959 21:07:43.89M 2015-10-11T20:05:20.186Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.805 1503.5956 21:07:44.10M 2015-10-11T20:05:20.386Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.806 1503.5950 21:07:44.30M 2015-10-11T20:05:20.591Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.719 34.806 1503.5956 21:07:44.50M 2015-10-11T20:05:20.791Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.807 1503.5964 21:07:44.70M 2015-10-11T20:05:20.996Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5968 21:07:44.90M 2015-10-11T20:05:21.227Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5967 21:07:45.12M 2015-10-11T20:05:21.421Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.722 34.810 1503.5964 21:07:45.32M 2015-10-11T20:05:21.606Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.722 34.811 1503.5969 21:07:45.54M 2015-10-11T20:05:21.811Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.723 34.812 1503.5966 21:07:45.72M 2015-10-11T20:05:22.011Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.723 34.812 1503.5958 21:07:45.92M 2015-10-11T20:05:22.216Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.724 34.813 1503.5967 21:07:46.14M 2015-10-11T20:05:22.416Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.724 34.813 1503.5966 21:07:46.34M 2015-10-11T20:05:22.621Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.723 34.812 1503.5964 21:07:46.53M 2015-10-11T20:05:22.821Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.723 34.811 1503.5963 21:07:46.73M 2015-10-11T20:05:23.026Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.722 34.810 1503.5966 21:07:46.93M 2015-10-11T20:05:23.231Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.722 34.809 1503.5972 21:07:47.15M 2015-10-11T20:05:23.431Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.721 34.809 1503.5968 21:07:47.35M 2015-10-11T20:05:23.636Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.808 1503.5966 21:07:47.55M 2015-10-11T20:05:23.881Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.720 34.808 1503.5966 21:07:47.75M 2015-10-11T20:05:24.041Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.807 1503.5968 21:07:48.01M 2015-10-11T20:05:24.246Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5962 21:07:48.17M 2015-10-11T20:05:24.446Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.719 34.805 1503.5973 21:07:48.36M 2015-10-11T20:05:24.646Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.718 34.805 1503.5967 21:07:48.56M 2015-10-11T20:05:24.851Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.717 34.804 1503.5964 21:07:48.76M 2015-10-11T20:05:25.056Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.717 34.803 1503.5956 21:07:48.96M 2015-10-11T20:05:25.256Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.803 1503.5945 21:07:49.18M 2015-10-11T20:05:25.461Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.716 34.802 1503.5944 21:07:49.38M 2015-10-11T20:05:25.666Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.715 34.802 1503.5944 21:07:49.58M 2015-10-11T20:05:25.886Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.802 1503.5941 21:07:49.78M 2015-10-11T20:05:26.071Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.714 34.801 1503.5936 21:07:50.01M 2015-10-11T20:05:26.276Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.800 1503.5928 21:07:50.20M 2015-10-11T20:05:26.506Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5924 21:07:50.39M 2015-10-11T20:05:26.681Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.712 34.799 1503.5919 21:07:50.59M 2015-10-11T20:05:26.881Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.712 34.798 1503.5914 21:07:50.79M 2015-10-11T20:05:27.086Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.798 1503.5909 21:07:51.01M 2015-10-11T20:05:27.291Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5909 21:07:51.21M 2015-10-11T20:05:27.491Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.797 1503.5907 21:07:51.41M 2015-10-11T20:05:27.696Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.797 1503.5909 21:07:51.61M 2015-10-11T20:05:27.896Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.711 34.798 1503.5913 21:07:51.81M 2015-10-11T20:05:28.101Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.797 1503.5912 21:07:52.02M 2015-10-11T20:05:28.307Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.797 1503.5900 21:07:52.23M 2015-10-11T20:05:28.507Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.711 34.798 1503.5895 21:07:52.42M 2015-10-11T20:05:28.712Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.711 34.798 1503.5890 21:07:52.62M 2015-10-11T20:05:28.956Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.799 1503.5895 21:07:52.82M 2015-10-11T20:05:29.117Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.712 34.799 1503.5895 21:07:53.08M 2015-10-11T20:05:29.321Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.713 34.800 1503.5903 21:07:53.24M 2015-10-11T20:05:29.521Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.714 34.801 1503.5911 21:07:53.44M 2015-10-11T20:05:29.726Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.802 1503.5918 21:07:53.63M 2015-10-11T20:05:29.931Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.716 34.803 1503.5925 21:07:53.83M 2015-10-11T20:05:30.131Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.716 34.804 1503.5927 21:07:54.06M 2015-10-11T20:05:30.352Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.717 34.804 1503.5928 21:07:54.25M 2015-10-11T20:05:30.541Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.805 1503.5936 21:07:54.47M 2015-10-11T20:05:30.741Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5953 21:07:54.65M 2015-10-11T20:05:30.946Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.806 1503.5966 21:07:54.85M 2015-10-11T20:05:31.146Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5969 21:07:55.07M 2015-10-11T20:05:31.352Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.720 34.807 1503.5983 21:07:55.27M 2015-10-11T20:05:31.586Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.720 34.807 1503.5979 21:07:55.47M 2015-10-11T20:05:31.757Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.720 34.807 1503.5978 21:07:55.67M 2015-10-11T20:05:31.961Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.806 1503.5979 21:07:55.87M 2015-10-11T20:05:32.166Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.806 1503.5988 21:07:56.09M 2015-10-11T20:05:32.366Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.720 34.806 1503.5999 21:07:56.29M 2015-10-11T20:05:32.566Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.719 34.805 1503.5996 21:07:56.48M 2015-10-11T20:05:32.772Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.718 34.804 1503.5989 21:07:56.68M 2015-10-11T20:05:32.977Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.718 34.804 1503.5989 21:07:56.88M 2015-10-11T20:05:33.177Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.719 34.805 1503.5990 21:07:57.10M 2015-10-11T20:05:33.382Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.720 34.806 1503.6002 21:07:57.30M 2015-10-11T20:05:33.587Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.721 34.807 1503.6014 21:07:57.50M 2015-10-11T20:05:33.787Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.719 34.805 1503.5997 21:07:57.70M 2015-10-11T20:05:33.992Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.719 34.805 1503.5996 21:07:57.89M 2015-10-11T20:05:34.192Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.726 34.811 1503.6073 21:07:58.12M 2015-10-11T20:05:34.397Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.727 34.812 1503.6082 21:07:58.31M 2015-10-11T20:05:34.597Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.727 34.812 1503.6086 21:07:58.51M 2015-10-11T20:05:34.817Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.727 34.812 1503.6095 21:07:58.71M 2015-10-11T20:05:35.007Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.728 34.813 1503.6107 21:07:58.93M 2015-10-11T20:05:35.207Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.729 34.814 1503.6112 21:07:59.13M 2015-10-11T20:05:35.412Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.729 34.814 1503.6110 21:07:59.33M 2015-10-11T20:05:35.612Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.729 34.814 1503.6112 21:07:59.53M 2015-10-11T20:05:35.817Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.729 34.814 1503.6102 21:07:59.73M 2015-10-11T20:05:36.022Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.728 34.813 1503.6096 21:07:59.93M 2015-10-11T20:05:36.222Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.727 34.812 1503.6094 21:08:00.15M 2015-10-11T20:05:36.427Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.716 34.805 1503.5908 21:08:00.34M 2015-10-11T20:05:36.632Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.715 34.804 1503.5894 21:08:00.54M 2015-10-11T20:05:36.832Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.714 34.803 1503.5880 21:08:00.74M 2015-10-11T20:05:37.032Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.714 34.803 1503.5865 21:08:00.94M 2015-10-11T20:05:37.237Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.714 34.803 1503.5852 21:08:01.16M 2015-10-11T20:05:37.442Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.713 34.803 1503.5856 21:08:01.36M 2015-10-11T20:05:37.642Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.713 34.803 1503.5853 21:08:01.56M 2015-10-11T20:05:37.867Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.713 34.803 1503.5847 21:08:01.76M 2015-10-11T20:05:38.052Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.713 34.802 1503.5854 21:08:01.95M 2015-10-11T20:05:38.252Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.713 34.802 1503.5868 21:08:02.17M 2015-10-11T20:05:38.457Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.713 34.802 1503.5873 21:08:02.37M 2015-10-11T20:05:38.657Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.714 34.803 1503.5876 21:08:02.57M 2015-10-11T20:05:38.862Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.714 34.803 1503.5881 21:08:02.77M 2015-10-11T20:05:39.067Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.714 34.802 1503.5891 21:08:02.97M 2015-10-11T20:05:39.287Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.714 34.803 1503.5902 21:08:03.19M 2015-10-11T20:05:39.472Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.715 34.802 1503.5913 21:08:03.41M 2015-10-11T20:05:39.677Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.715 34.803 1503.5913 21:08:03.59M 2015-10-11T20:05:39.877Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.715 34.803 1503.5913 21:08:03.79M 2015-10-11T20:05:40.082Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.715 34.802 1503.5922 21:08:04.00M 2015-10-11T20:05:40.282Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.802 1503.5919 21:08:04.21M 2015-10-11T20:05:40.487Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.715 34.802 1503.5911 21:08:04.40M 2015-10-11T20:05:40.687Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.714 34.802 1503.5894 21:08:04.60M 2015-10-11T20:05:40.892Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.714 34.802 1503.5886 21:08:04.80M 2015-10-11T20:05:41.092Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.714 34.803 1503.5880 21:08:05.02M 2015-10-11T20:05:41.297Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.714 34.802 1503.5883 21:08:05.22M 2015-10-11T20:05:41.502Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.714 34.802 1503.5890 21:08:05.42M 2015-10-11T20:05:41.702Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.714 34.802 1503.5885 21:08:05.62M 2015-10-11T20:05:41.907Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.714 34.802 1503.5878 21:08:05.82M 2015-10-11T20:05:42.147Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.714 34.802 1503.5885 21:08:06.03M 2015-10-11T20:05:42.312Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.715 34.803 1503.5897 21:08:06.23M 2015-10-11T20:05:42.517Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.715 34.803 1503.5916 21:08:06.43M 2015-10-11T20:05:42.722Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.717 34.804 1503.5938 21:08:06.63M 2015-10-11T20:05:42.922Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5939 21:08:06.83M 2015-10-11T20:05:43.127Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.717 34.805 1503.5936 21:08:07.05M 2015-10-11T20:05:43.327Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.717 34.805 1503.5939 21:08:07.25M 2015-10-11T20:05:43.527Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.805 1503.5946 21:08:07.44M 2015-10-11T20:05:43.750Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.719 34.806 1503.5953 21:08:07.64M 2015-10-11T20:05:43.937Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.719 34.807 1503.5958 21:08:07.86M 2015-10-11T20:05:44.187Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.807 1503.5969 21:08:08.06M 2015-10-11T20:05:44.342Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5972 21:08:08.31M 2015-10-11T20:05:44.547Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5975 21:08:08.46M 2015-10-11T20:05:44.747Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5983 21:08:08.66M 2015-10-11T20:05:44.952Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.809 1503.5985 21:08:08.86M 2015-10-11T20:05:45.157Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.722 34.809 1503.5996 21:08:09.08M 2015-10-11T20:05:45.362Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.722 34.809 1503.5997 21:08:09.28M 2015-10-11T20:05:45.562Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.808 1503.5984 21:08:09.48M 2015-10-11T20:05:45.762Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.807 1503.5969 21:08:09.68M 2015-10-11T20:05:45.967Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.719 34.807 1503.5959 21:08:09.87M 2015-10-11T20:05:46.172Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.806 1503.5962 21:08:10.09M 2015-10-11T20:05:46.372Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.806 1503.5956 21:08:10.29M 2015-10-11T20:05:46.577Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.718 34.806 1503.5952 21:08:10.49M 2015-10-11T20:05:46.782Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.718 34.806 1503.5948 21:08:10.69M 2015-10-11T20:05:46.982Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.718 34.805 1503.5966 21:08:10.89M 2015-10-11T20:05:47.187Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.805 1503.5970 21:08:11.11M 2015-10-11T20:05:47.392Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.719 34.805 1503.5984 21:08:11.31M 2015-10-11T20:05:47.627Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.719 34.805 1503.5999 21:08:11.51M 2015-10-11T20:05:47.797Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.719 34.805 1503.6003 21:08:11.71M 2015-10-11T20:05:47.997Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.719 34.805 1503.6006 21:08:11.91M 2015-10-11T20:05:48.222Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.720 34.806 1503.6008 21:08:12.12M 2015-10-11T20:05:48.402Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.720 34.806 1503.6010 21:08:12.34M 2015-10-11T20:05:48.607Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.720 34.806 1503.6001 21:08:12.52M 2015-10-11T20:05:48.807Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.720 34.806 1503.6007 21:08:12.72M 2015-10-11T20:05:49.012Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.720 34.806 1503.6003 21:08:12.92M 2015-10-11T20:05:49.262Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.720 34.806 1503.6003 21:08:13.14M 2015-10-11T20:05:49.417Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.720 34.806 1503.6002 21:08:13.38M 2015-10-11T20:05:49.622Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.719 34.806 1503.5992 21:08:13.54M 2015-10-11T20:05:49.827Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.719 34.805 1503.5985 21:08:13.74M 2015-10-11T20:05:50.028Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.719 34.805 1503.5989 21:08:13.94M 2015-10-11T20:05:50.232Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.719 34.805 1503.5997 21:08:14.15M 2015-10-11T20:05:50.432Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.720 34.806 1503.6005 21:08:14.35M 2015-10-11T20:05:50.637Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.721 34.807 1503.6010 21:08:14.55M 2015-10-11T20:05:50.837Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.721 34.807 1503.6021 21:08:14.75M 2015-10-11T20:05:51.042Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.722 34.808 1503.6030 21:08:14.95M 2015-10-11T20:05:51.247Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.723 34.808 1503.6036 21:08:15.17M 2015-10-11T20:05:51.447Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.723 34.808 1503.6045 21:08:15.37M 2015-10-11T20:05:51.652Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.723 34.809 1503.6046 21:08:15.57M 2015-10-11T20:05:51.857Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.724 34.809 1503.6040 21:08:15.77M 2015-10-11T20:05:52.057Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.724 34.810 1503.6040 21:08:15.97M 2015-10-11T20:05:52.262Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.724 34.809 1503.6047 21:08:16.18M 2015-10-11T20:05:52.462Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.724 34.809 1503.6038 21:08:16.38M 2015-10-11T20:05:52.687Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.724 34.810 1503.6038 21:08:16.58M 2015-10-11T20:05:52.870Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.724 34.811 1503.6031 21:08:16.80M 2015-10-11T20:05:53.073Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.725 34.811 1503.6035 21:08:17.00M 2015-10-11T20:05:53.278Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.725 34.811 1503.6042 21:08:17.20M 2015-10-11T20:05:53.478Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.725 34.811 1503.6050 21:08:17.40M 2015-10-11T20:05:53.683Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.725 34.810 1503.6049 21:08:17.60M 2015-10-11T20:05:53.888Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.725 34.811 1503.6046 21:08:17.79M 2015-10-11T20:05:54.087Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.725 34.811 1503.6039 21:08:18.01M 2015-10-11T20:05:54.337Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.725 34.811 1503.6028 21:08:18.21M 2015-10-11T20:05:54.507Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.725 34.812 1503.6022 21:08:18.46M 2015-10-11T20:05:54.698Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.725 34.812 1503.6014 21:08:18.61M 2015-10-11T20:05:54.902Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.725 34.812 1503.6002 21:08:18.81M 2015-10-11T20:05:55.102Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.725 34.813 1503.6001 21:08:19.03M 2015-10-11T20:05:55.346Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.725 34.813 1503.5991 21:08:19.23M 2015-10-11T20:05:55.508Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.725 34.813 1503.5989 21:08:19.43M 2015-10-11T20:05:55.713Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.724 34.812 1503.5991 21:08:19.63M 2015-10-11T20:05:55.918Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.724 34.812 1503.6000 21:08:19.82M 2015-10-11T20:05:56.118Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.723 34.811 1503.5994 21:08:20.04M 2015-10-11T20:05:56.323Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.723 34.810 1503.5989 21:08:20.24M 2015-10-11T20:05:56.523Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.722 34.810 1503.5975 21:08:20.44M 2015-10-11T20:05:56.728Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.721 34.809 1503.5961 21:08:20.64M 2015-10-11T20:05:56.933Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.720 34.808 1503.5945 21:08:20.84M 2015-10-11T20:05:57.153Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.719 34.807 1503.5927 21:08:21.06M 2015-10-11T20:05:57.338Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.718 34.806 1503.5930 21:08:21.27M 2015-10-11T20:05:57.543Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.717 34.806 1503.5923 21:08:21.46M 2015-10-11T20:05:57.748Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.717 34.805 1503.5923 21:08:21.66M 2015-10-11T20:05:57.948Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.717 34.805 1503.5923 21:08:21.86M 2015-10-11T20:05:58.153Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.716 34.804 1503.5919 21:08:22.07M 2015-10-11T20:05:58.353Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.715 34.803 1503.5912 21:08:22.27M 2015-10-11T20:05:58.558Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.715 34.803 1503.5920 21:08:22.47M 2015-10-11T20:05:58.758Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.802 1503.5923 21:08:22.67M 2015-10-11T20:05:58.963Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.714 34.801 1503.5916 21:08:22.87M 2015-10-11T20:05:59.163Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.714 34.801 1503.5916 21:08:23.09M 2015-10-11T20:05:59.368Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.713 34.801 1503.5911 21:08:23.29M 2015-10-11T20:05:59.573Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.801 1503.5909 21:08:23.49M 2015-10-11T20:05:59.773Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.801 1503.5913 21:08:23.69M 2015-10-11T20:05:59.978Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.802 1503.5920 21:08:23.89M