2015-10-11T20:04:00.193Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.724 34.812 1503.5991 21:06:24.11M 2015-10-11T20:04:00.393Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.724 34.812 1503.5999 21:06:24.31M 2015-10-11T20:04:00.598Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.812 1503.5992 21:06:24.51M 2015-10-11T20:04:00.798Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.723 34.811 1503.5980 21:06:24.71M 2015-10-11T20:04:01.023Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.723 34.811 1503.5984 21:06:24.90M 2015-10-11T20:04:01.208Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.723 34.811 1503.5990 21:06:25.14M 2015-10-11T20:04:01.408Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.723 34.811 1503.5989 21:06:25.32M 2015-10-11T20:04:01.608Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.722 34.811 1503.5980 21:06:25.52M 2015-10-11T20:04:01.813Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.722 34.810 1503.5975 21:06:25.72M 2015-10-11T20:04:02.018Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.809 1503.5977 21:06:25.92M 2015-10-11T20:04:02.218Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.808 1503.5981 21:06:26.14M 2015-10-11T20:04:02.423Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5983 21:06:26.34M 2015-10-11T20:04:02.667Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5978 21:06:26.54M 2015-10-11T20:04:02.831Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5973 21:06:26.74M 2015-10-11T20:04:03.033Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5967 21:06:26.93M 2015-10-11T20:04:03.238Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.807 1503.5962 21:06:27.15M 2015-10-11T20:04:03.438Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.807 1503.5948 21:06:27.35M 2015-10-11T20:04:03.643Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.718 34.807 1503.5941 21:06:27.55M 2015-10-11T20:04:03.843Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.718 34.806 1503.5931 21:06:27.75M 2015-10-11T20:04:04.048Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.718 34.806 1503.5927 21:06:27.95M 2015-10-11T20:04:04.253Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.718 34.806 1503.5927 21:06:28.17M 2015-10-11T20:04:04.453Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.806 1503.5924 21:06:28.37M 2015-10-11T20:04:04.658Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.806 1503.5930 21:06:28.57M 2015-10-11T20:04:04.858Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.806 1503.5936 21:06:28.77M 2015-10-11T20:04:05.063Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.718 34.806 1503.5933 21:06:28.96M 2015-10-11T20:04:05.268Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.805 1503.5936 21:06:29.18M 2015-10-11T20:04:05.483Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.718 34.806 1503.5936 21:06:29.38M 2015-10-11T20:04:05.673Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.718 34.806 1503.5939 21:06:29.60M 2015-10-11T20:04:05.873Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.806 1503.5931 21:06:29.78M 2015-10-11T20:04:06.078Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.718 34.805 1503.5940 21:06:30.00M 2015-10-11T20:04:06.283Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.718 34.806 1503.5951 21:06:30.20M 2015-10-11T20:04:06.483Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5957 21:06:30.40M 2015-10-11T20:04:06.688Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5956 21:06:30.59M 2015-10-11T20:04:06.893Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.720 34.807 1503.5963 21:06:30.80M 2015-10-11T20:04:07.093Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.720 34.808 1503.5970 21:06:31.02M 2015-10-11T20:04:07.298Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5975 21:06:31.21M 2015-10-11T20:04:07.506Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5978 21:06:31.41M 2015-10-11T20:04:07.750Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5977 21:06:31.61M 2015-10-11T20:04:07.908Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5979 21:06:31.85M 2015-10-11T20:04:08.147Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.721 34.808 1503.5990 21:06:32.03M 2015-10-11T20:04:08.313Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.721 34.808 1503.6003 21:06:32.23M 2015-10-11T20:04:08.513Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.721 34.807 1503.6007 21:06:32.43M 2015-10-11T20:04:08.718Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.721 34.807 1503.6013 21:06:32.62M 2015-10-11T20:04:08.923Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.721 34.807 1503.6023 21:06:32.83M 2015-10-11T20:04:09.123Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.721 34.807 1503.6018 21:06:33.05M 2015-10-11T20:04:09.328Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.721 34.807 1503.6016 21:06:33.24M 2015-10-11T20:04:09.533Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.720 34.807 1503.6010 21:06:33.44M 2015-10-11T20:04:09.733Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.720 34.807 1503.6013 21:06:33.64M 2015-10-11T20:04:09.953Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.720 34.806 1503.6013 21:06:33.84M 2015-10-11T20:04:10.138Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.720 34.806 1503.6001 21:06:34.08M 2015-10-11T20:04:10.343Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.719 34.805 1503.5997 21:06:34.26M 2015-10-11T20:04:10.543Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.718 34.805 1503.5980 21:06:34.46M 2015-10-11T20:04:10.750Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.805 1503.5970 21:06:34.65M 2015-10-11T20:04:10.953Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.717 34.804 1503.5961 21:06:34.85M 2015-10-11T20:04:11.153Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.717 34.805 1503.5942 21:06:35.07M 2015-10-11T20:04:11.358Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.717 34.805 1503.5936 21:06:35.27M 2015-10-11T20:04:11.558Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.806 1503.5933 21:06:35.47M 2015-10-11T20:04:11.763Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.806 1503.5927 21:06:35.67M 2015-10-11T20:04:11.963Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.806 1503.5929 21:06:35.87M 2015-10-11T20:04:12.168Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.806 1503.5930 21:06:36.09M 2015-10-11T20:04:12.373Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.806 1503.5936 21:06:36.29M 2015-10-11T20:04:12.573Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.806 1503.5938 21:06:36.49M 2015-10-11T20:04:12.823Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.718 34.806 1503.5934 21:06:36.68M 2015-10-11T20:04:12.983Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.807 1503.5928 21:06:36.93M 2015-10-11T20:04:13.183Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.719 34.807 1503.5933 21:06:37.10M 2015-10-11T20:04:13.391Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.719 34.808 1503.5942 21:06:37.30M 2015-10-11T20:04:13.593Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.720 34.808 1503.5951 21:06:37.50M 2015-10-11T20:04:13.793Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.720 34.808 1503.5959 21:06:37.70M 2015-10-11T20:04:13.993Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5970 21:06:37.90M 2015-10-11T20:04:14.198Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5979 21:06:38.12M 2015-10-11T20:04:14.418Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.809 1503.5980 21:06:38.32M 2015-10-11T20:04:14.603Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5986 21:06:38.53M 2015-10-11T20:04:14.808Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5989 21:06:38.72M 2015-10-11T20:04:15.013Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.810 1503.5988 21:06:38.91M 2015-10-11T20:04:15.226Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.722 34.810 1503.5984 21:06:39.13M 2015-10-11T20:04:15.418Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.722 34.810 1503.5978 21:06:39.33M 2015-10-11T20:04:15.618Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.722 34.810 1503.5975 21:06:39.53M 2015-10-11T20:04:15.823Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.723 34.811 1503.5980 21:06:39.73M 2015-10-11T20:04:16.067Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.723 34.811 1503.5991 21:06:39.93M 2015-10-11T20:04:16.229Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.723 34.810 1503.6000 21:06:40.15M 2015-10-11T20:04:16.433Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.723 34.811 1503.6007 21:06:40.35M 2015-10-11T20:04:16.633Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.723 34.811 1503.6008 21:06:40.55M 2015-10-11T20:04:16.838Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.724 34.811 1503.6006 21:06:40.74M 2015-10-11T20:04:17.043Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.724 34.811 1503.6007 21:06:40.95M 2015-10-11T20:04:17.243Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.724 34.811 1503.6003 21:06:41.16M 2015-10-11T20:04:17.448Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.724 34.812 1503.6000 21:06:41.36M 2015-10-11T20:04:17.648Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.724 34.812 1503.5995 21:06:41.56M 2015-10-11T20:04:17.853Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.724 34.812 1503.5989 21:06:41.76M 2015-10-11T20:04:18.058Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.724 34.812 1503.5985 21:06:41.96M 2015-10-11T20:04:18.258Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.724 34.812 1503.5981 21:06:42.18M 2015-10-11T20:04:18.467Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.724 34.811 1503.5985 21:06:42.38M 2015-10-11T20:04:18.663Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.724 34.811 1503.5990 21:06:42.58M 2015-10-11T20:04:18.883Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.723 34.811 1503.5985 21:06:42.77M 2015-10-11T20:04:19.074Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.723 34.812 1503.5983 21:06:43.01M 2015-10-11T20:04:19.273Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.724 34.812 1503.5991 21:06:43.19M 2015-10-11T20:04:19.473Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.724 34.812 1503.5988 21:06:43.39M 2015-10-11T20:04:19.683Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.724 34.812 1503.5989 21:06:43.59M 2015-10-11T20:04:19.883Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.723 34.811 1503.5992 21:06:43.79M 2015-10-11T20:04:20.089Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.723 34.811 1503.5994 21:06:44.01M 2015-10-11T20:04:20.293Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.723 34.811 1503.6000 21:06:44.21M 2015-10-11T20:04:20.493Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.723 34.811 1503.6003 21:06:44.41M 2015-10-11T20:04:20.698Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.723 34.811 1503.5991 21:06:44.61M 2015-10-11T20:04:20.898Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.723 34.810 1503.5995 21:06:44.80M 2015-10-11T20:04:21.103Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.722 34.810 1503.5991 21:06:45.02M 2015-10-11T20:04:21.313Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.722 34.810 1503.5995 21:06:45.22M 2015-10-11T20:04:21.509Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.810 1503.5990 21:06:45.42M 2015-10-11T20:04:21.713Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.722 34.809 1503.5990 21:06:45.62M 2015-10-11T20:04:21.913Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.809 1503.5994 21:06:45.82M 2015-10-11T20:04:22.118Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.722 34.809 1503.5997 21:06:46.04M 2015-10-11T20:04:22.323Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5989 21:06:46.24M 2015-10-11T20:04:22.523Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.808 1503.5989 21:06:46.44M 2015-10-11T20:04:22.723Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.808 1503.5980 21:06:46.64M 2015-10-11T20:04:22.928Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.808 1503.5969 21:06:46.83M 2015-10-11T20:04:23.128Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.809 1503.5974 21:06:47.05M 2015-10-11T20:04:23.353Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.809 1503.5974 21:06:47.25M 2015-10-11T20:04:23.539Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.808 1503.5978 21:06:47.47M 2015-10-11T20:04:23.739Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.721 34.808 1503.5977 21:06:47.65M 2015-10-11T20:04:23.944Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.722 34.809 1503.5981 21:06:47.85M 2015-10-11T20:04:24.150Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.722 34.809 1503.5985 21:06:48.07M 2015-10-11T20:04:24.349Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.722 34.809 1503.5990 21:06:48.27M 2015-10-11T20:04:24.554Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.809 1503.5988 21:06:48.47M 2015-10-11T20:04:24.759Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.809 1503.5985 21:06:48.67M 2015-10-11T20:04:24.986Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5979 21:06:48.86M 2015-10-11T20:04:25.164Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.808 1503.5967 21:06:49.08M 2015-10-11T20:04:25.364Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.808 1503.5963 21:06:49.28M 2015-10-11T20:04:25.569Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.720 34.808 1503.5962 21:06:49.48M 2015-10-11T20:04:25.774Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.720 34.808 1503.5957 21:06:49.68M 2015-10-11T20:04:25.974Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.720 34.808 1503.5961 21:06:49.88M 2015-10-11T20:04:26.179Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.807 1503.5952 21:06:50.10M 2015-10-11T20:04:26.379Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.714 34.802 1503.5895 21:06:50.30M 2015-10-11T20:04:26.584Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.714 34.802 1503.5891 21:06:50.49M 2015-10-11T20:04:26.789Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.714 34.802 1503.5896 21:06:50.69M 2015-10-11T20:04:26.989Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.714 34.802 1503.5901 21:06:50.90M 2015-10-11T20:04:27.194Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.715 34.803 1503.5908 21:06:51.11M 2015-10-11T20:04:27.394Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.715 34.803 1503.5913 21:06:51.31M 2015-10-11T20:04:27.599Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.715 34.804 1503.5914 21:06:51.51M 2015-10-11T20:04:27.819Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.715 34.804 1503.5908 21:06:51.71M 2015-10-11T20:04:28.067Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.716 34.804 1503.5908 21:06:51.93M 2015-10-11T20:04:28.209Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.717 34.805 1503.5919 21:06:52.17M 2015-10-11T20:04:28.409Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.806 1503.5930 21:06:52.33M 2015-10-11T20:04:28.614Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5939 21:06:52.52M 2015-10-11T20:04:28.814Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.719 34.807 1503.5945 21:06:52.72M 2015-10-11T20:04:29.019Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.807 1503.5947 21:06:52.92M 2015-10-11T20:04:29.224Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.720 34.808 1503.5957 21:06:53.14M 2015-10-11T20:04:29.430Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.720 34.808 1503.5968 21:06:53.34M 2015-10-11T20:04:29.629Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.809 1503.5967 21:06:53.54M 2015-10-11T20:04:29.834Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.721 34.809 1503.5962 21:06:53.74M 2015-10-11T20:04:30.034Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.721 34.809 1503.5955 21:06:53.94M 2015-10-11T20:04:30.239Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.720 34.809 1503.5947 21:06:54.16M 2015-10-11T20:04:30.439Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.720 34.808 1503.5957 21:06:54.36M 2015-10-11T20:04:30.644Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.720 34.808 1503.5958 21:06:54.55M 2015-10-11T20:04:30.849Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.807 1503.5959 21:06:54.76M 2015-10-11T20:04:31.049Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.807 1503.5961 21:06:54.95M 2015-10-11T20:04:31.254Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.807 1503.5961 21:06:55.17M 2015-10-11T20:04:31.459Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5964 21:06:55.37M 2015-10-11T20:04:31.659Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.720 34.808 1503.5968 21:06:55.57M 2015-10-11T20:04:31.864Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.808 1503.5972 21:06:55.77M 2015-10-11T20:04:32.064Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.809 1503.5963 21:06:55.97M 2015-10-11T20:04:32.284Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.809 1503.5966 21:06:56.19M 2015-10-11T20:04:32.474Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.809 1503.5967 21:06:56.40M 2015-10-11T20:04:32.674Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5974 21:06:56.59M 2015-10-11T20:04:32.879Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.808 1503.5979 21:06:56.78M 2015-10-11T20:04:33.079Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.809 1503.5983 21:06:57.00M 2015-10-11T20:04:33.284Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.809 1503.5980 21:06:57.20M 2015-10-11T20:04:33.489Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.809 1503.5988 21:06:57.40M 2015-10-11T20:04:33.689Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.809 1503.5985 21:06:57.60M 2015-10-11T20:04:33.894Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.809 1503.5979 21:06:57.80M 2015-10-11T20:04:34.094Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.722 34.807 1503.6051 21:06:58.02M 2015-10-11T20:04:34.299Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.722 34.807 1503.6050 21:06:58.22M 2015-10-11T20:04:34.504Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.722 34.806 1503.6050 21:06:58.42M 2015-10-11T20:04:34.704Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.721 34.806 1503.6056 21:06:58.62M 2015-10-11T20:04:34.909Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.721 34.806 1503.6058 21:06:58.81M 2015-10-11T20:04:35.112Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.721 34.806 1503.6058 21:06:59.03M 2015-10-11T20:04:35.314Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.721 34.806 1503.6055 21:06:59.23M 2015-10-11T20:04:35.514Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.718 34.803 1503.6027 21:06:59.43M 2015-10-11T20:04:35.724Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.718 34.803 1503.6017 21:06:59.63M 2015-10-11T20:04:35.924Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.717 34.803 1503.5994 21:06:59.83M 2015-10-11T20:04:36.124Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.717 34.803 1503.5996 21:07:00.05M 2015-10-11T20:04:36.324Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.717 34.802 1503.5986 21:07:00.25M 2015-10-11T20:04:36.534Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.716 34.802 1503.5977 21:07:00.44M 2015-10-11T20:04:36.749Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5956 21:07:00.64M 2015-10-11T20:04:36.939Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.801 1503.5947 21:07:00.86M 2015-10-11T20:04:37.139Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.802 1503.5946 21:07:01.06M 2015-10-11T20:04:37.344Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.715 34.802 1503.5944 21:07:01.26M 2015-10-11T20:04:37.544Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.802 1503.5938 21:07:01.46M 2015-10-11T20:04:37.752Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.716 34.803 1503.5936 21:07:01.66M 2015-10-11T20:04:37.949Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.716 34.804 1503.5941 21:07:01.86M 2015-10-11T20:04:38.204Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.716 34.804 1503.5945 21:07:02.08M 2015-10-11T20:04:38.359Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.717 34.804 1503.5948 21:07:02.32M 2015-10-11T20:04:38.559Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.717 34.804 1503.5955 21:07:02.47M 2015-10-11T20:04:38.764Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.718 34.804 1503.5959 21:07:02.67M 2015-10-11T20:04:38.964Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.718 34.805 1503.5963 21:07:02.87M 2015-10-11T20:04:39.174Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.718 34.805 1503.5967 21:07:03.09M 2015-10-11T20:04:39.374Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.805 1503.5974 21:07:03.29M 2015-10-11T20:04:39.579Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.719 34.806 1503.5978 21:07:03.49M 2015-10-11T20:04:39.779Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.720 34.806 1503.5984 21:07:03.69M 2015-10-11T20:04:39.984Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.720 34.806 1503.5990 21:07:03.89M 2015-10-11T20:04:40.184Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5989 21:07:04.11M 2015-10-11T20:04:40.390Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.721 34.807 1503.5994 21:07:04.31M 2015-10-11T20:04:40.589Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.721 34.807 1503.6005 21:07:04.51M 2015-10-11T20:04:40.826Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.721 34.807 1503.6005 21:07:04.70M 2015-10-11T20:04:40.999Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.721 34.807 1503.6008 21:07:04.91M 2015-10-11T20:04:41.219Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.721 34.808 1503.6008 21:07:05.12M 2015-10-11T20:04:41.404Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.721 34.808 1503.6001 21:07:05.34M 2015-10-11T20:04:41.609Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5989 21:07:05.52M 2015-10-11T20:04:41.809Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.808 1503.5978 21:07:05.72M 2015-10-11T20:04:42.014Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.808 1503.5973 21:07:05.92M 2015-10-11T20:04:42.219Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.720 34.808 1503.5959 21:07:06.14M 2015-10-11T20:04:42.419Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.719 34.808 1503.5947 21:07:06.34M 2015-10-11T20:04:42.624Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.719 34.807 1503.5929 21:07:06.54M 2015-10-11T20:04:42.824Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.718 34.807 1503.5920 21:07:06.73M 2015-10-11T20:04:43.030Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.718 34.806 1503.5913 21:07:06.93M 2015-10-11T20:04:43.275Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.717 34.806 1503.5912 21:07:07.15M 2015-10-11T20:04:43.435Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.717 34.805 1503.5914 21:07:07.39M 2015-10-11T20:04:43.640Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.716 34.805 1503.5909 21:07:07.55M 2015-10-11T20:04:43.840Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.716 34.804 1503.5911 21:07:07.75M 2015-10-11T20:04:44.045Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.716 34.804 1503.5913 21:07:07.95M 2015-10-11T20:04:44.249Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.716 34.804 1503.5912 21:07:08.17M 2015-10-11T20:04:44.450Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.715 34.803 1503.5912 21:07:08.37M 2015-10-11T20:04:44.654Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.715 34.803 1503.5918 21:07:08.56M 2015-10-11T20:04:44.854Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.802 1503.5930 21:07:08.76M 2015-10-11T20:04:45.059Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.802 1503.5939 21:07:08.96M 2015-10-11T20:04:45.259Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.802 1503.5946 21:07:09.18M 2015-10-11T20:04:45.465Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.803 1503.5952 21:07:09.38M 2015-10-11T20:04:45.685Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.717 34.803 1503.5973 21:07:09.58M 2015-10-11T20:04:45.875Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.718 34.804 1503.5975 21:07:09.80M 2015-10-11T20:04:46.075Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.718 34.804 1503.5970 21:07:10.00M 2015-10-11T20:04:46.280Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.718 34.804 1503.5968 21:07:10.19M 2015-10-11T20:04:46.480Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.718 34.805 1503.5973 21:07:10.40M 2015-10-11T20:04:46.685Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.805 1503.5979 21:07:10.59M 2015-10-11T20:04:46.885Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.806 1503.5980 21:07:10.79M 2015-10-11T20:04:47.084Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5985 21:07:11.01M 2015-10-11T20:04:47.295Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5990 21:07:11.21M 2015-10-11T20:04:47.495Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.808 1503.6001 21:07:11.41M 2015-10-11T20:04:47.700Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.722 34.808 1503.6005 21:07:11.61M 2015-10-11T20:04:47.900Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.722 34.808 1503.6002 21:07:11.81M 2015-10-11T20:04:48.105Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.722 34.809 1503.6000 21:07:12.03M 2015-10-11T20:04:48.312Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.722 34.809 1503.6000 21:07:12.22M 2015-10-11T20:04:48.546Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.722 34.809 1503.6008 21:07:12.43M 2015-10-11T20:04:48.715Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.722 34.809 1503.6010 21:07:12.62M 2015-10-11T20:04:48.920Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.809 1503.6011 21:07:12.82M 2015-10-11T20:04:49.120Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.723 34.809 1503.6008 21:07:13.04M 2015-10-11T20:04:49.325Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.723 34.810 1503.6003 21:07:13.24M 2015-10-11T20:04:49.530Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.723 34.811 1503.5995 21:07:13.44M 2015-10-11T20:04:49.730Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.723 34.811 1503.5991 21:07:13.64M 2015-10-11T20:04:49.930Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.810 1503.5986 21:07:13.84M 2015-10-11T20:04:50.155Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.810 1503.5980 21:07:14.06M 2015-10-11T20:04:50.335Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.722 34.810 1503.5978 21:07:14.27M 2015-10-11T20:04:50.540Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.810 1503.5986 21:07:14.45M 2015-10-11T20:04:50.745Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5990 21:07:14.66M 2015-10-11T20:04:50.950Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5997 21:07:14.85M 2015-10-11T20:04:51.150Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.722 34.809 1503.5992 21:07:15.07M 2015-10-11T20:04:51.355Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.810 1503.5977 21:07:15.27M 2015-10-11T20:04:51.555Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.810 1503.5978 21:07:15.47M 2015-10-11T20:04:51.760Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.722 34.810 1503.5980 21:07:15.67M 2015-10-11T20:04:51.965Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.809 1503.5979 21:07:15.87M 2015-10-11T20:04:52.165Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5972 21:07:16.09M 2015-10-11T20:04:52.365Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.809 1503.5981 21:07:16.28M 2015-10-11T20:04:52.570Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.808 1503.5985 21:07:16.48M 2015-10-11T20:04:52.775Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.809 1503.5986 21:07:16.68M 2015-10-11T20:04:52.975Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5992 21:07:16.88M 2015-10-11T20:04:53.180Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5992 21:07:17.10M 2015-10-11T20:04:53.430Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.809 1503.5988 21:07:17.30M 2015-10-11T20:04:53.587Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.809 1503.5977 21:07:17.54M 2015-10-11T20:04:53.790Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.809 1503.5979 21:07:17.70M 2015-10-11T20:04:53.990Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5973 21:07:17.90M 2015-10-11T20:04:54.195Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.809 1503.5968 21:07:18.12M 2015-10-11T20:04:54.400Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.809 1503.5984 21:07:18.32M 2015-10-11T20:04:54.620Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.809 1503.5979 21:07:18.52M 2015-10-11T20:04:54.805Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.809 1503.5983 21:07:18.73M 2015-10-11T20:04:55.010Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5977 21:07:18.91M 2015-10-11T20:04:55.210Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5974 21:07:19.13M 2015-10-11T20:04:55.415Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5974 21:07:19.33M 2015-10-11T20:04:55.615Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5975 21:07:19.53M 2015-10-11T20:04:55.820Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5970 21:07:19.73M 2015-10-11T20:04:56.025Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5966 21:07:19.93M 2015-10-11T20:04:56.225Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.809 1503.5963 21:07:20.15M 2015-10-11T20:04:56.430Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.808 1503.5963 21:07:20.35M 2015-10-11T20:04:56.630Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5968 21:07:20.54M 2015-10-11T20:04:56.835Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.809 1503.5963 21:07:20.74M 2015-10-11T20:04:57.066Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.721 34.809 1503.5958 21:07:20.94M 2015-10-11T20:04:57.240Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.721 34.809 1503.5957 21:07:21.16M 2015-10-11T20:04:57.445Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.720 34.809 1503.5951 21:07:21.36M 2015-10-11T20:04:57.645Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.720 34.808 1503.5941 21:07:21.56M 2015-10-11T20:04:57.867Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.720 34.808 1503.5940 21:07:21.76M 2015-10-11T20:04:58.055Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.719 34.808 1503.5938 21:07:21.96M 2015-10-11T20:04:58.255Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.719 34.808 1503.5941 21:07:22.18M 2015-10-11T20:04:58.460Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.719 34.807 1503.5935 21:07:22.38M 2015-10-11T20:04:58.666Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.719 34.807 1503.5930 21:07:22.57M 2015-10-11T20:04:58.865Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.718 34.806 1503.5928 21:07:22.77M 2015-10-11T20:04:59.085Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.718 34.806 1503.5925 21:07:22.97M 2015-10-11T20:04:59.307Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.717 34.806 1503.5922 21:07:23.21M 2015-10-11T20:04:59.475Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.717 34.805 1503.5920 21:07:23.39M 2015-10-11T20:04:59.680Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.716 34.805 1503.5917 21:07:23.59M 2015-10-11T20:04:59.880Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.716 34.804 1503.5912 21:07:23.79M