2015-10-11T20:03:00.095Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5906 21:05:24.01M 2015-10-11T20:03:00.300Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.801 1503.5911 21:05:24.21M 2015-10-11T20:03:00.500Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.802 1503.5918 21:05:24.41M 2015-10-11T20:03:00.705Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.803 1503.5931 21:05:24.61M 2015-10-11T20:03:00.905Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.716 34.803 1503.5935 21:05:24.81M 2015-10-11T20:03:01.110Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.717 34.804 1503.5947 21:05:25.03M 2015-10-11T20:03:01.315Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.718 34.805 1503.5957 21:05:25.23M 2015-10-11T20:03:01.515Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.805 1503.5972 21:05:25.43M 2015-10-11T20:03:01.765Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.719 34.806 1503.5970 21:05:25.62M 2015-10-11T20:03:01.920Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.719 34.806 1503.5968 21:05:25.87M 2015-10-11T20:03:02.120Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.807 1503.5968 21:05:26.04M 2015-10-11T20:03:02.325Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.807 1503.5966 21:05:26.24M 2015-10-11T20:03:02.530Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.719 34.807 1503.5966 21:05:26.44M 2015-10-11T20:03:02.730Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.719 34.807 1503.5968 21:05:26.64M 2015-10-11T20:03:02.955Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.719 34.807 1503.5973 21:05:26.84M 2015-10-11T20:03:03.140Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.720 34.807 1503.5974 21:05:27.07M 2015-10-11T20:03:03.340Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.807 1503.5969 21:05:27.26M 2015-10-11T20:03:03.545Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5967 21:05:27.45M 2015-10-11T20:03:03.745Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5961 21:05:27.65M 2015-10-11T20:03:03.950Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5959 21:05:27.85M 2015-10-11T20:03:04.155Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.721 34.809 1503.5958 21:05:28.07M 2015-10-11T20:03:04.360Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.721 34.810 1503.5958 21:05:28.27M 2015-10-11T20:03:04.560Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.722 34.810 1503.5966 21:05:28.47M 2015-10-11T20:03:04.765Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.722 34.811 1503.5968 21:05:28.67M 2015-10-11T20:03:04.965Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.723 34.811 1503.5985 21:05:28.87M 2015-10-11T20:03:05.170Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.724 34.812 1503.6000 21:05:29.09M 2015-10-11T20:03:05.375Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.725 34.813 1503.6017 21:05:29.29M 2015-10-11T20:03:05.575Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.724 34.811 1503.6023 21:05:29.49M 2015-10-11T20:03:05.775Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.724 34.811 1503.6021 21:05:29.68M 2015-10-11T20:03:05.980Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.723 34.810 1503.6018 21:05:29.88M 2015-10-11T20:03:06.185Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.723 34.809 1503.6021 21:05:30.10M 2015-10-11T20:03:06.385Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.722 34.811 1503.5964 21:05:30.30M 2015-10-11T20:03:06.590Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.722 34.810 1503.5948 21:05:30.50M 2015-10-11T20:03:06.790Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.721 34.810 1503.5933 21:05:30.70M 2015-10-11T20:03:06.995Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.720 34.809 1503.5922 21:05:30.90M 2015-10-11T20:03:07.195Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.720 34.810 1503.5920 21:05:31.12M 2015-10-11T20:03:07.420Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.720 34.810 1503.5906 21:05:31.31M 2015-10-11T20:03:07.605Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.720 34.810 1503.5894 21:05:31.53M 2015-10-11T20:03:07.805Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.720 34.810 1503.5891 21:05:31.71M 2015-10-11T20:03:08.015Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.720 34.810 1503.5897 21:05:31.91M 2015-10-11T20:03:08.215Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.719 34.810 1503.5901 21:05:32.13M 2015-10-11T20:03:08.415Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.719 34.809 1503.5900 21:05:32.33M 2015-10-11T20:03:08.620Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.719 34.809 1503.5907 21:05:32.53M 2015-10-11T20:03:08.825Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.719 34.808 1503.5916 21:05:32.73M 2015-10-11T20:03:09.026Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.719 34.808 1503.5933 21:05:32.93M 2015-10-11T20:03:09.226Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.719 34.808 1503.5947 21:05:33.15M 2015-10-11T20:03:09.435Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.719 34.807 1503.5942 21:05:33.34M 2015-10-11T20:03:09.635Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.807 1503.5941 21:05:33.54M 2015-10-11T20:03:09.840Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5940 21:05:33.74M 2015-10-11T20:03:10.045Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5944 21:05:33.94M 2015-10-11T20:03:10.245Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.717 34.805 1503.5950 21:05:34.16M 2015-10-11T20:03:10.450Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.717 34.805 1503.5953 21:05:34.36M 2015-10-11T20:03:10.650Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.717 34.805 1503.5951 21:05:34.56M 2015-10-11T20:03:10.867Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.717 34.805 1503.5945 21:05:34.76M 2015-10-11T20:03:11.055Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.717 34.805 1503.5944 21:05:34.96M 2015-10-11T20:03:11.260Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.805 1503.5950 21:05:35.17M 2015-10-11T20:03:11.461Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.805 1503.5955 21:05:35.37M 2015-10-11T20:03:11.665Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.805 1503.5948 21:05:35.57M 2015-10-11T20:03:11.886Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.806 1503.5950 21:05:35.77M 2015-10-11T20:03:12.071Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.806 1503.5939 21:05:36.01M 2015-10-11T20:03:12.275Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.806 1503.5938 21:05:36.19M 2015-10-11T20:03:12.480Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.806 1503.5942 21:05:36.39M 2015-10-11T20:03:12.681Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5951 21:05:36.59M 2015-10-11T20:03:12.886Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.806 1503.5953 21:05:36.79M 2015-10-11T20:03:13.090Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.719 34.806 1503.5947 21:05:37.01M 2015-10-11T20:03:13.291Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.807 1503.5957 21:05:37.21M 2015-10-11T20:03:13.496Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.807 1503.5952 21:05:37.41M 2015-10-11T20:03:13.696Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.719 34.807 1503.5957 21:05:37.60M 2015-10-11T20:03:13.901Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5967 21:05:37.80M 2015-10-11T20:03:14.101Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5972 21:05:38.02M 2015-10-11T20:03:14.306Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5973 21:05:38.22M 2015-10-11T20:03:14.511Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.720 34.807 1503.5977 21:05:38.42M 2015-10-11T20:03:14.711Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.720 34.807 1503.5981 21:05:38.62M 2015-10-11T20:03:14.911Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.808 1503.5980 21:05:38.82M 2015-10-11T20:03:15.121Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.808 1503.5981 21:05:39.03M 2015-10-11T20:03:15.321Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5988 21:05:39.24M 2015-10-11T20:03:15.526Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5985 21:05:39.43M 2015-10-11T20:03:15.726Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.809 1503.5986 21:05:39.63M 2015-10-11T20:03:15.931Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.809 1503.5985 21:05:39.83M 2015-10-11T20:03:16.131Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.810 1503.5988 21:05:40.05M 2015-10-11T20:03:16.356Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.810 1503.5985 21:05:40.25M 2015-10-11T20:03:16.541Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5991 21:05:40.47M 2015-10-11T20:03:16.741Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.722 34.809 1503.5997 21:05:40.65M 2015-10-11T20:03:16.946Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.809 1503.6001 21:05:40.85M 2015-10-11T20:03:17.146Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.808 1503.5992 21:05:41.07M 2015-10-11T20:03:17.352Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.808 1503.5991 21:05:41.26M 2015-10-11T20:03:17.586Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.808 1503.5988 21:05:41.47M 2015-10-11T20:03:17.756Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5990 21:05:41.66M 2015-10-11T20:03:17.961Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5983 21:05:41.86M 2015-10-11T20:03:18.166Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5980 21:05:42.08M 2015-10-11T20:03:18.366Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.719 34.807 1503.5972 21:05:42.28M 2015-10-11T20:03:18.566Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.720 34.807 1503.5974 21:05:42.48M 2015-10-11T20:03:18.786Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.719 34.806 1503.5983 21:05:42.68M 2015-10-11T20:03:18.976Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.719 34.806 1503.5977 21:05:42.88M 2015-10-11T20:03:19.176Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.719 34.805 1503.5984 21:05:43.10M 2015-10-11T20:03:19.381Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.719 34.805 1503.5984 21:05:43.29M 2015-10-11T20:03:19.586Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.719 34.805 1503.5983 21:05:43.49M 2015-10-11T20:03:19.786Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5974 21:05:43.69M 2015-10-11T20:03:19.986Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.717 34.805 1503.5955 21:05:43.89M 2015-10-11T20:03:20.196Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.717 34.804 1503.5953 21:05:44.11M 2015-10-11T20:03:20.401Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.717 34.804 1503.5945 21:05:44.31M 2015-10-11T20:03:20.601Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.717 34.804 1503.5938 21:05:44.51M 2015-10-11T20:03:20.821Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.804 1503.5941 21:05:44.71M 2015-10-11T20:03:21.026Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.716 34.804 1503.5939 21:05:44.92M 2015-10-11T20:03:21.206Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.716 34.803 1503.5931 21:05:45.13M 2015-10-11T20:03:21.411Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.715 34.803 1503.5925 21:05:45.32M 2015-10-11T20:03:21.616Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.715 34.803 1503.5923 21:05:45.52M 2015-10-11T20:03:21.826Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.715 34.803 1503.5924 21:05:45.72M 2015-10-11T20:03:22.021Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.716 34.803 1503.5925 21:05:45.92M 2015-10-11T20:03:22.227Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.716 34.804 1503.5919 21:05:46.14M 2015-10-11T20:03:22.426Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.716 34.804 1503.5922 21:05:46.34M 2015-10-11T20:03:22.631Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.716 34.804 1503.5934 21:05:46.54M 2015-10-11T20:03:22.831Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.717 34.804 1503.5945 21:05:46.74M 2015-10-11T20:03:23.066Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5966 21:05:46.94M 2015-10-11T20:03:23.236Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.718 34.805 1503.5962 21:05:47.16M 2015-10-11T20:03:23.467Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.718 34.805 1503.5966 21:05:47.35M 2015-10-11T20:03:23.646Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.805 1503.5959 21:05:47.55M 2015-10-11T20:03:23.846Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.718 34.806 1503.5942 21:05:47.75M 2015-10-11T20:03:24.051Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.805 1503.5944 21:05:47.95M 2015-10-11T20:03:24.251Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.806 1503.5947 21:05:48.17M 2015-10-11T20:03:24.456Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.806 1503.5941 21:05:48.37M 2015-10-11T20:03:24.656Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.806 1503.5951 21:05:48.57M 2015-10-11T20:03:24.861Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.806 1503.5947 21:05:48.77M 2015-10-11T20:03:25.066Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.718 34.806 1503.5939 21:05:48.96M 2015-10-11T20:03:25.286Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.718 34.806 1503.5930 21:05:49.19M 2015-10-11T20:03:25.471Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.718 34.807 1503.5930 21:05:49.40M 2015-10-11T20:03:25.676Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.718 34.807 1503.5936 21:05:49.58M 2015-10-11T20:03:25.876Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5939 21:05:49.78M 2015-10-11T20:03:26.081Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5945 21:05:50.00M 2015-10-11T20:03:26.286Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.806 1503.5957 21:05:50.20M 2015-10-11T20:03:26.491Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.806 1503.5958 21:05:50.40M 2015-10-11T20:03:26.691Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.806 1503.5968 21:05:50.60M 2015-10-11T20:03:26.891Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.720 34.807 1503.5988 21:05:50.80M 2015-10-11T20:03:27.141Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.721 34.807 1503.5994 21:05:51.01M 2015-10-11T20:03:27.296Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.721 34.808 1503.5991 21:05:51.26M 2015-10-11T20:03:27.501Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.722 34.808 1503.6002 21:05:51.41M 2015-10-11T20:03:27.706Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.722 34.809 1503.6001 21:05:51.61M 2015-10-11T20:03:27.906Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.722 34.809 1503.6003 21:05:51.81M 2015-10-11T20:03:28.111Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.722 34.809 1503.6008 21:05:52.03M 2015-10-11T20:03:28.316Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.722 34.809 1503.6007 21:05:52.23M 2015-10-11T20:03:28.547Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5996 21:05:52.43M 2015-10-11T20:03:28.721Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.808 1503.5986 21:05:52.63M 2015-10-11T20:03:28.921Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.808 1503.5974 21:05:52.83M 2015-10-11T20:03:29.126Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5959 21:05:53.04M 2015-10-11T20:03:29.331Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.719 34.808 1503.5947 21:05:53.25M 2015-10-11T20:03:29.531Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.719 34.807 1503.5938 21:05:53.44M 2015-10-11T20:03:29.751Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.719 34.807 1503.5939 21:05:53.64M 2015-10-11T20:03:29.936Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.718 34.807 1503.5927 21:05:53.86M 2015-10-11T20:03:30.141Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.718 34.806 1503.5920 21:05:54.06M 2015-10-11T20:03:30.346Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.717 34.805 1503.5912 21:05:54.26M 2015-10-11T20:03:30.551Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.716 34.805 1503.5897 21:05:54.46M 2015-10-11T20:03:30.751Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.715 34.805 1503.5886 21:05:54.66M 2015-10-11T20:03:30.956Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.715 34.805 1503.5876 21:05:54.86M 2015-10-11T20:03:31.156Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.715 34.805 1503.5872 21:05:55.08M 2015-10-11T20:03:31.361Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.716 34.806 1503.5867 21:05:55.28M 2015-10-11T20:03:31.566Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.716 34.806 1503.5875 21:05:55.47M 2015-10-11T20:03:31.766Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.717 34.807 1503.5883 21:05:55.67M 2015-10-11T20:03:31.971Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.718 34.808 1503.5898 21:05:55.87M 2015-10-11T20:03:32.216Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.719 34.808 1503.5917 21:05:56.09M 2015-10-11T20:03:32.376Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.719 34.808 1503.5934 21:05:56.33M 2015-10-11T20:03:32.576Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.720 34.808 1503.5950 21:05:56.49M 2015-10-11T20:03:32.781Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.721 34.809 1503.5958 21:05:56.69M 2015-10-11T20:03:32.981Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5963 21:05:56.89M 2015-10-11T20:03:33.186Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5974 21:05:57.10M 2015-10-11T20:03:33.392Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.722 34.810 1503.5970 21:05:57.31M 2015-10-11T20:03:33.592Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.722 34.810 1503.5970 21:05:57.50M 2015-10-11T20:03:33.797Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.723 34.811 1503.5970 21:05:57.70M 2015-10-11T20:03:34.002Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.723 34.811 1503.5969 21:05:57.90M 2015-10-11T20:03:34.222Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.723 34.811 1503.5978 21:05:58.12M 2015-10-11T20:03:34.406Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.722 34.811 1503.5973 21:05:58.34M 2015-10-11T20:03:34.606Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.723 34.811 1503.5973 21:05:58.52M 2015-10-11T20:03:34.812Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.722 34.810 1503.5974 21:05:58.72M 2015-10-11T20:03:35.016Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.810 1503.5973 21:05:58.92M 2015-10-11T20:03:35.216Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.721 34.810 1503.5964 21:05:59.13M 2015-10-11T20:03:35.421Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.721 34.810 1503.5961 21:05:59.33M 2015-10-11T20:03:35.627Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.721 34.810 1503.5957 21:05:59.53M 2015-10-11T20:03:35.826Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.721 34.810 1503.5966 21:05:59.73M 2015-10-11T20:03:36.067Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.721 34.809 1503.5958 21:05:59.93M 2015-10-11T20:03:36.232Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.721 34.809 1503.5957 21:06:00.15M 2015-10-11T20:03:36.437Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5967 21:06:00.35M 2015-10-11T20:03:36.642Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5973 21:06:00.55M 2015-10-11T20:03:36.842Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.808 1503.5979 21:06:00.75M 2015-10-11T20:03:37.042Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.808 1503.5969 21:06:00.95M 2015-10-11T20:03:37.292Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.807 1503.5961 21:06:01.16M 2015-10-11T20:03:37.452Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.808 1503.5958 21:06:01.41M 2015-10-11T20:03:37.657Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.808 1503.5951 21:06:01.56M 2015-10-11T20:03:37.857Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.719 34.808 1503.5947 21:06:01.76M 2015-10-11T20:03:38.062Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.719 34.808 1503.5940 21:06:01.96M 2015-10-11T20:03:38.262Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.719 34.807 1503.5934 21:06:02.18M 2015-10-11T20:03:38.467Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.718 34.807 1503.5930 21:06:02.38M 2015-10-11T20:03:38.687Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.718 34.806 1503.5924 21:06:02.58M 2015-10-11T20:03:38.872Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.717 34.806 1503.5916 21:06:02.79M 2015-10-11T20:03:39.106Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.717 34.806 1503.5913 21:06:03.00M 2015-10-11T20:03:39.277Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.717 34.805 1503.5916 21:06:03.19M 2015-10-11T20:03:39.482Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.717 34.805 1503.5914 21:06:03.39M 2015-10-11T20:03:39.687Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.717 34.805 1503.5914 21:06:03.59M 2015-10-11T20:03:39.887Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.717 34.805 1503.5908 21:06:03.79M 2015-10-11T20:03:40.092Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.805 1503.5927 21:06:04.01M 2015-10-11T20:03:40.292Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.717 34.804 1503.5935 21:06:04.21M 2015-10-11T20:03:40.497Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5933 21:06:04.41M 2015-10-11T20:03:40.702Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.716 34.804 1503.5923 21:06:04.61M 2015-10-11T20:03:40.902Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.716 34.805 1503.5918 21:06:04.81M 2015-10-11T20:03:41.107Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.716 34.805 1503.5922 21:06:05.03M 2015-10-11T20:03:41.307Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.716 34.804 1503.5924 21:06:05.22M 2015-10-11T20:03:41.512Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.716 34.804 1503.5929 21:06:05.42M 2015-10-11T20:03:41.747Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.716 34.804 1503.5936 21:06:05.62M 2015-10-11T20:03:41.946Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5940 21:06:05.82M 2015-10-11T20:03:42.122Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5940 21:06:06.04M 2015-10-11T20:03:42.372Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5936 21:06:06.24M 2015-10-11T20:03:42.527Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5931 21:06:06.48M 2015-10-11T20:03:42.732Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.716 34.804 1503.5931 21:06:06.64M 2015-10-11T20:03:42.932Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5938 21:06:06.84M 2015-10-11T20:03:43.152Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.716 34.804 1503.5942 21:06:07.05M 2015-10-11T20:03:43.342Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.717 34.804 1503.5953 21:06:07.27M 2015-10-11T20:03:43.542Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.718 34.805 1503.5969 21:06:07.45M 2015-10-11T20:03:43.749Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5981 21:06:07.65M 2015-10-11T20:03:43.948Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.718 34.805 1503.5981 21:06:07.85M 2015-10-11T20:03:44.152Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.718 34.804 1503.5980 21:06:08.07M 2015-10-11T20:03:44.357Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.719 34.805 1503.5980 21:06:08.27M 2015-10-11T20:03:44.557Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.729 34.815 1503.6074 21:06:08.47M 2015-10-11T20:03:44.757Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.729 34.816 1503.6078 21:06:08.67M 2015-10-11T20:03:44.962Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.730 34.816 1503.6077 21:06:08.87M 2015-10-11T20:03:45.167Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.730 34.817 1503.6082 21:06:09.09M 2015-10-11T20:03:45.367Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.730 34.817 1503.6082 21:06:09.28M 2015-10-11T20:03:45.567Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.730 34.817 1503.6090 21:06:09.48M 2015-10-11T20:03:45.772Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.730 34.817 1503.6097 21:06:09.68M 2015-10-11T20:03:45.977Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.730 34.817 1503.6097 21:06:09.88M 2015-10-11T20:03:46.182Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.729 34.816 1503.6082 21:06:10.10M 2015-10-11T20:03:46.387Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.728 34.815 1503.6068 21:06:10.30M 2015-10-11T20:03:46.587Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.727 34.814 1503.6049 21:06:10.50M 2015-10-11T20:03:46.792Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.727 34.813 1503.6040 21:06:10.70M 2015-10-11T20:03:46.992Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.726 34.813 1503.6031 21:06:10.89M 2015-10-11T20:03:47.197Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.725 34.811 1503.6031 21:06:11.11M 2015-10-11T20:03:47.397Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.724 34.810 1503.6031 21:06:11.31M 2015-10-11T20:03:47.617Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.723 34.809 1503.6029 21:06:11.51M 2015-10-11T20:03:47.802Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.723 34.809 1503.6022 21:06:11.73M 2015-10-11T20:03:48.007Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.722 34.808 1503.6011 21:06:11.91M 2015-10-11T20:03:48.212Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.808 1503.5999 21:06:12.13M 2015-10-11T20:03:48.417Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.808 1503.5997 21:06:12.33M 2015-10-11T20:03:48.617Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.807 1503.5995 21:06:12.53M 2015-10-11T20:03:48.822Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.721 34.808 1503.6002 21:06:12.73M 2015-10-11T20:03:49.022Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.721 34.808 1503.5994 21:06:12.92M 2015-10-11T20:03:49.229Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.809 1503.5988 21:06:13.14M 2015-10-11T20:03:49.427Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.722 34.809 1503.5994 21:06:13.34M 2015-10-11T20:03:49.632Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.809 1503.5989 21:06:13.54M 2015-10-11T20:03:49.837Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.809 1503.5985 21:06:13.74M 2015-10-11T20:03:50.037Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5983 21:06:13.94M 2015-10-11T20:03:50.242Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.809 1503.5980 21:06:14.16M 2015-10-11T20:03:50.442Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.809 1503.5980 21:06:14.36M 2015-10-11T20:03:50.647Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.809 1503.5981 21:06:14.56M 2015-10-11T20:03:50.852Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5990 21:06:14.76M 2015-10-11T20:03:51.057Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.6000 21:06:14.95M 2015-10-11T20:03:51.257Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.722 34.809 1503.6003 21:06:15.18M 2015-10-11T20:03:51.462Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.721 34.808 1503.6001 21:06:15.37M 2015-10-11T20:03:51.662Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.808 1503.5992 21:06:15.57M 2015-10-11T20:03:51.867Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.808 1503.5991 21:06:15.77M 2015-10-11T20:03:52.106Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.720 34.808 1503.5986 21:06:15.97M 2015-10-11T20:03:52.272Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.720 34.808 1503.5980 21:06:16.21M 2015-10-11T20:03:52.483Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5975 21:06:16.39M 2015-10-11T20:03:52.677Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5974 21:06:16.59M 2015-10-11T20:03:52.877Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5974 21:06:16.78M 2015-10-11T20:03:53.082Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.807 1503.5972 21:06:17.00M 2015-10-11T20:03:53.306Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.807 1503.5967 21:06:17.20M 2015-10-11T20:03:53.487Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.807 1503.5959 21:06:17.40M 2015-10-11T20:03:53.692Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.807 1503.5956 21:06:17.60M 2015-10-11T20:03:53.897Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.719 34.807 1503.5951 21:06:17.80M 2015-10-11T20:03:54.097Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.719 34.807 1503.5939 21:06:18.02M 2015-10-11T20:03:54.303Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.719 34.807 1503.5938 21:06:18.22M 2015-10-11T20:03:54.509Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.719 34.807 1503.5947 21:06:18.42M 2015-10-11T20:03:54.708Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.719 34.807 1503.5948 21:06:18.62M 2015-10-11T20:03:54.912Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.719 34.807 1503.5953 21:06:18.81M 2015-10-11T20:03:55.117Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.807 1503.5957 21:06:19.04M 2015-10-11T20:03:55.312Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.719 34.806 1503.5967 21:06:19.24M 2015-10-11T20:03:55.522Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.719 34.806 1503.5972 21:06:19.43M 2015-10-11T20:03:55.722Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.719 34.806 1503.5977 21:06:19.63M 2015-10-11T20:03:55.927Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.806 1503.5968 21:06:19.83M 2015-10-11T20:03:56.127Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.720 34.806 1503.5978 21:06:20.05M 2015-10-11T20:03:56.332Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.720 34.807 1503.5980 21:06:20.25M 2015-10-11T20:03:56.553Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.720 34.807 1503.5985 21:06:20.45M 2015-10-11T20:03:56.737Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.807 1503.5983 21:06:20.66M 2015-10-11T20:03:56.942Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.808 1503.5985 21:06:20.85M 2015-10-11T20:03:57.147Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.721 34.808 1503.5979 21:06:21.06M 2015-10-11T20:03:57.348Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.809 1503.5989 21:06:21.26M 2015-10-11T20:03:57.550Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.809 1503.5984 21:06:21.46M 2015-10-11T20:03:57.752Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.810 1503.5984 21:06:21.66M 2015-10-11T20:03:57.952Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.722 34.810 1503.5974 21:06:21.86M 2015-10-11T20:03:58.158Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.722 34.810 1503.5974 21:06:22.08M 2015-10-11T20:03:58.363Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.722 34.811 1503.5948 21:06:22.28M 2015-10-11T20:03:58.563Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.722 34.812 1503.5951 21:06:22.48M 2015-10-11T20:03:58.768Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.723 34.812 1503.5952 21:06:22.67M 2015-10-11T20:03:58.973Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.723 34.812 1503.5963 21:06:22.88M 2015-10-11T20:03:59.173Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.724 34.812 1503.5969 21:06:23.09M 2015-10-11T20:03:59.377Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.724 34.812 1503.5973 21:06:23.29M 2015-10-11T20:03:59.582Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.723 34.812 1503.5972 21:06:23.49M 2015-10-11T20:03:59.783Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.723 34.812 1503.5973 21:06:23.69M 2015-10-11T20:03:59.988Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.723 34.812 1503.5979 21:06:23.89M