2015-10-11T20:02:00.202Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5920 21:04:24.11M 2015-10-11T20:02:00.417Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.713 34.800 1503.5912 21:04:24.31M 2015-10-11T20:02:00.602Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.714 34.801 1503.5923 21:04:24.53M 2015-10-11T20:02:00.807Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.714 34.801 1503.5923 21:04:24.71M 2015-10-11T20:02:01.012Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.715 34.802 1503.5927 21:04:24.91M 2015-10-11T20:02:01.212Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.716 34.803 1503.5938 21:04:25.13M 2015-10-11T20:02:01.417Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.717 34.805 1503.5947 21:04:25.33M 2015-10-11T20:02:01.622Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.806 1503.5953 21:04:25.53M 2015-10-11T20:02:01.823Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.807 1503.5957 21:04:25.73M 2015-10-11T20:02:02.028Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.721 34.809 1503.5959 21:04:25.93M 2015-10-11T20:02:02.232Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.722 34.810 1503.5967 21:04:26.14M 2015-10-11T20:02:02.432Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.722 34.811 1503.5957 21:04:26.34M 2015-10-11T20:02:02.638Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.721 34.810 1503.5944 21:04:26.54M 2015-10-11T20:02:02.838Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.721 34.810 1503.5951 21:04:26.74M 2015-10-11T20:02:03.066Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.721 34.810 1503.5950 21:04:26.94M 2015-10-11T20:02:03.243Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.722 34.811 1503.5956 21:04:27.16M 2015-10-11T20:02:03.448Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.722 34.811 1503.5953 21:04:27.36M 2015-10-11T20:02:03.652Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.722 34.811 1503.5959 21:04:27.56M 2015-10-11T20:02:03.852Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.722 34.811 1503.5972 21:04:27.76M 2015-10-11T20:02:04.058Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.723 34.811 1503.5978 21:04:27.95M 2015-10-11T20:02:04.262Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.723 34.811 1503.5972 21:04:28.17M 2015-10-11T20:02:04.466Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.722 34.810 1503.5966 21:04:28.37M 2015-10-11T20:02:04.668Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.721 34.810 1503.5970 21:04:28.57M 2015-10-11T20:02:04.888Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.721 34.809 1503.5956 21:04:28.77M 2015-10-11T20:02:05.073Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.720 34.808 1503.5951 21:04:29.01M 2015-10-11T20:02:05.273Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.719 34.807 1503.5950 21:04:29.19M 2015-10-11T20:02:05.507Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.807 1503.5951 21:04:29.39M 2015-10-11T20:02:05.683Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.806 1503.5951 21:04:29.59M 2015-10-11T20:02:05.883Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.718 34.806 1503.5953 21:04:29.79M 2015-10-11T20:02:06.088Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.718 34.806 1503.5957 21:04:30.00M 2015-10-11T20:02:06.293Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.718 34.806 1503.5959 21:04:30.20M 2015-10-11T20:02:06.507Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.805 1503.5966 21:04:30.40M 2015-10-11T20:02:06.693Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.718 34.805 1503.5959 21:04:30.60M 2015-10-11T20:02:06.898Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.717 34.805 1503.5951 21:04:30.80M 2015-10-11T20:02:07.103Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.716 34.804 1503.5945 21:04:31.02M 2015-10-11T20:02:07.303Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.803 1503.5933 21:04:31.22M 2015-10-11T20:02:07.510Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.803 1503.5927 21:04:31.41M 2015-10-11T20:02:07.713Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.803 1503.5912 21:04:31.61M 2015-10-11T20:02:07.913Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.715 34.803 1503.5906 21:04:31.82M 2015-10-11T20:02:08.118Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.715 34.804 1503.5911 21:04:32.03M 2015-10-11T20:02:08.323Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.804 1503.5927 21:04:32.23M 2015-10-11T20:02:08.523Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.716 34.804 1503.5919 21:04:32.43M 2015-10-11T20:02:08.728Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.804 1503.5925 21:04:32.63M 2015-10-11T20:02:08.928Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.804 1503.5929 21:04:32.83M 2015-10-11T20:02:09.133Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.804 1503.5923 21:04:33.05M 2015-10-11T20:02:09.353Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.804 1503.5919 21:04:33.25M 2015-10-11T20:02:09.538Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.715 34.804 1503.5908 21:04:33.46M 2015-10-11T20:02:09.743Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.715 34.804 1503.5905 21:04:33.65M 2015-10-11T20:02:09.943Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.715 34.804 1503.5914 21:04:33.84M 2015-10-11T20:02:10.150Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5918 21:04:34.06M 2015-10-11T20:02:10.353Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.716 34.804 1503.5924 21:04:34.26M 2015-10-11T20:02:10.553Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.716 34.804 1503.5927 21:04:34.46M 2015-10-11T20:02:10.753Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.716 34.804 1503.5933 21:04:34.66M 2015-10-11T20:02:11.003Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.804 1503.5931 21:04:34.86M 2015-10-11T20:02:11.163Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.716 34.804 1503.5919 21:04:35.12M 2015-10-11T20:02:11.368Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.716 34.804 1503.5913 21:04:35.28M 2015-10-11T20:02:11.573Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.716 34.804 1503.5914 21:04:35.48M 2015-10-11T20:02:11.773Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.717 34.805 1503.5920 21:04:35.68M 2015-10-11T20:02:11.978Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.717 34.805 1503.5922 21:04:35.87M 2015-10-11T20:02:12.178Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.806 1503.5934 21:04:36.09M 2015-10-11T20:02:12.383Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.806 1503.5945 21:04:36.29M 2015-10-11T20:02:12.583Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.719 34.806 1503.5953 21:04:36.49M 2015-10-11T20:02:12.790Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.806 1503.5963 21:04:36.69M 2015-10-11T20:02:12.989Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.806 1503.5969 21:04:36.89M 2015-10-11T20:02:13.193Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.806 1503.5979 21:04:37.11M 2015-10-11T20:02:13.398Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.719 34.806 1503.5973 21:04:37.31M 2015-10-11T20:02:13.598Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.719 34.806 1503.5981 21:04:37.51M 2015-10-11T20:02:13.818Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.720 34.806 1503.5986 21:04:37.71M 2015-10-11T20:02:14.003Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.719 34.806 1503.5990 21:04:37.92M 2015-10-11T20:02:14.208Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.720 34.806 1503.5996 21:04:38.12M 2015-10-11T20:02:14.413Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.720 34.806 1503.6010 21:04:38.32M 2015-10-11T20:02:14.613Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.720 34.806 1503.6006 21:04:38.52M 2015-10-11T20:02:14.818Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.719 34.805 1503.6007 21:04:38.72M 2015-10-11T20:02:15.018Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.719 34.805 1503.6010 21:04:38.92M 2015-10-11T20:02:15.223Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.718 34.804 1503.6001 21:04:39.14M 2015-10-11T20:02:15.430Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.718 34.804 1503.6001 21:04:39.34M 2015-10-11T20:02:15.629Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.718 34.804 1503.5995 21:04:39.53M 2015-10-11T20:02:15.833Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.717 34.803 1503.5988 21:04:39.73M 2015-10-11T20:02:16.038Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.717 34.803 1503.5968 21:04:39.93M 2015-10-11T20:02:16.238Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.717 34.803 1503.5963 21:04:40.15M 2015-10-11T20:02:16.443Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.716 34.803 1503.5968 21:04:40.35M 2015-10-11T20:02:16.643Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.716 34.803 1503.5968 21:04:40.55M 2015-10-11T20:02:16.848Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.808 1503.6024 21:04:40.75M 2015-10-11T20:02:17.048Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.809 1503.6027 21:04:40.95M 2015-10-11T20:02:17.253Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.723 34.809 1503.6036 21:04:41.17M 2015-10-11T20:02:17.458Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.723 34.810 1503.6044 21:04:41.36M 2015-10-11T20:02:17.658Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.724 34.810 1503.6050 21:04:41.56M 2015-10-11T20:02:17.863Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.724 34.810 1503.6056 21:04:41.76M 2015-10-11T20:02:18.070Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.725 34.811 1503.6061 21:04:41.96M 2015-10-11T20:02:18.288Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.724 34.810 1503.6060 21:04:42.18M 2015-10-11T20:02:18.473Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.724 34.810 1503.6041 21:04:42.40M 2015-10-11T20:02:18.707Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.723 34.809 1503.6031 21:04:42.58M 2015-10-11T20:02:18.878Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.722 34.808 1503.6019 21:04:42.78M 2015-10-11T20:02:19.078Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.721 34.806 1503.6019 21:04:43.00M 2015-10-11T20:02:19.283Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.720 34.805 1503.6008 21:04:43.20M 2015-10-11T20:02:19.488Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.719 34.805 1503.6003 21:04:43.40M 2015-10-11T20:02:19.693Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.718 34.804 1503.5989 21:04:43.60M 2015-10-11T20:02:19.893Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.717 34.803 1503.5978 21:04:43.79M 2015-10-11T20:02:20.098Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.716 34.802 1503.5970 21:04:44.01M 2015-10-11T20:02:20.298Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.715 34.802 1503.5957 21:04:44.21M 2015-10-11T20:02:20.503Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.715 34.802 1503.5936 21:04:44.41M 2015-10-11T20:02:20.710Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.714 34.801 1503.5928 21:04:44.61M 2015-10-11T20:02:20.909Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.714 34.801 1503.5911 21:04:44.81M 2015-10-11T20:02:21.158Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5889 21:04:45.03M 2015-10-11T20:02:21.313Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.713 34.801 1503.5898 21:04:45.27M 2015-10-11T20:02:21.518Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.801 1503.5908 21:04:45.43M 2015-10-11T20:02:21.723Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.801 1503.5911 21:04:45.63M 2015-10-11T20:02:21.923Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.714 34.801 1503.5917 21:04:45.83M 2015-10-11T20:02:22.128Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.801 1503.5911 21:04:46.04M 2015-10-11T20:02:22.328Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.801 1503.5913 21:04:46.24M 2015-10-11T20:02:22.533Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.802 1503.5923 21:04:46.44M 2015-10-11T20:02:22.754Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.715 34.802 1503.5939 21:04:46.64M 2015-10-11T20:02:22.938Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.716 34.803 1503.5948 21:04:46.86M 2015-10-11T20:02:23.143Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.716 34.803 1503.5952 21:04:47.06M 2015-10-11T20:02:23.343Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.717 34.804 1503.5951 21:04:47.26M 2015-10-11T20:02:23.549Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.717 34.805 1503.5953 21:04:47.46M 2015-10-11T20:02:23.787Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.718 34.805 1503.5947 21:04:47.66M 2015-10-11T20:02:23.953Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.805 1503.5955 21:04:47.85M 2015-10-11T20:02:24.158Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.806 1503.5967 21:04:48.07M 2015-10-11T20:02:24.363Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.720 34.807 1503.5981 21:04:48.27M 2015-10-11T20:02:24.563Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.807 1503.5980 21:04:48.47M 2015-10-11T20:02:24.768Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5981 21:04:48.67M 2015-10-11T20:02:24.968Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.720 34.808 1503.5983 21:04:48.87M 2015-10-11T20:02:25.173Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.722 34.809 1503.5996 21:04:49.09M 2015-10-11T20:02:25.378Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.722 34.809 1503.6011 21:04:49.29M 2015-10-11T20:02:25.586Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.722 34.809 1503.6010 21:04:49.49M 2015-10-11T20:02:25.784Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.722 34.809 1503.6008 21:04:49.68M 2015-10-11T20:02:25.984Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.722 34.809 1503.6002 21:04:49.88M 2015-10-11T20:02:26.184Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.808 1503.5996 21:04:50.10M 2015-10-11T20:02:26.389Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.808 1503.5997 21:04:50.30M 2015-10-11T20:02:26.594Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.721 34.808 1503.5994 21:04:50.50M 2015-10-11T20:02:26.799Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.721 34.808 1503.5995 21:04:50.70M 2015-10-11T20:02:26.999Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.722 34.809 1503.5997 21:04:50.90M 2015-10-11T20:02:27.219Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.809 1503.5991 21:04:51.12M 2015-10-11T20:02:27.404Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5980 21:04:51.33M 2015-10-11T20:02:27.609Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5980 21:04:51.51M 2015-10-11T20:02:27.814Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.809 1503.5981 21:04:51.71M 2015-10-11T20:02:28.014Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.808 1503.5992 21:04:51.91M 2015-10-11T20:02:28.219Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.721 34.808 1503.5990 21:04:52.13M 2015-10-11T20:02:28.419Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.721 34.808 1503.5988 21:04:52.33M 2015-10-11T20:02:28.626Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.808 1503.5980 21:04:52.53M 2015-10-11T20:02:28.829Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.808 1503.5977 21:04:52.73M 2015-10-11T20:02:29.029Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5978 21:04:52.93M 2015-10-11T20:02:29.231Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5994 21:04:53.15M 2015-10-11T20:02:29.439Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.722 34.809 1503.5995 21:04:53.34M 2015-10-11T20:02:29.639Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.722 34.809 1503.5997 21:04:53.55M 2015-10-11T20:02:29.839Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5988 21:04:53.75M 2015-10-11T20:02:30.044Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5981 21:04:53.94M 2015-10-11T20:02:30.249Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5979 21:04:54.16M 2015-10-11T20:02:30.449Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5979 21:04:54.36M 2015-10-11T20:02:30.654Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5979 21:04:54.56M 2015-10-11T20:02:30.859Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5977 21:04:54.76M 2015-10-11T20:02:31.059Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.809 1503.5978 21:04:54.96M 2015-10-11T20:02:31.304Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.809 1503.5974 21:04:55.18M 2015-10-11T20:02:31.466Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5972 21:04:55.42M 2015-10-11T20:02:31.684Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5973 21:04:55.57M 2015-10-11T20:02:31.874Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5975 21:04:55.79M 2015-10-11T20:02:32.074Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5973 21:04:55.97M 2015-10-11T20:02:32.279Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.719 34.806 1503.5963 21:04:56.19M 2015-10-11T20:02:32.484Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.805 1503.5958 21:04:56.39M 2015-10-11T20:02:32.684Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.805 1503.5959 21:04:56.59M 2015-10-11T20:02:32.884Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.717 34.805 1503.5958 21:04:56.79M 2015-10-11T20:02:33.089Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5958 21:04:57.01M 2015-10-11T20:02:33.294Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.717 34.805 1503.5953 21:04:57.21M 2015-10-11T20:02:33.499Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.805 1503.5952 21:04:57.41M 2015-10-11T20:02:33.699Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.718 34.805 1503.5957 21:04:57.60M 2015-10-11T20:02:33.904Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.718 34.805 1503.5963 21:04:57.80M 2015-10-11T20:02:34.109Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.718 34.805 1503.5956 21:04:58.02M 2015-10-11T20:02:34.309Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.805 1503.5961 21:04:58.22M 2015-10-11T20:02:34.547Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.806 1503.5962 21:04:58.42M 2015-10-11T20:02:34.714Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.806 1503.5963 21:04:58.62M 2015-10-11T20:02:34.919Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.807 1503.5964 21:04:58.82M 2015-10-11T20:02:35.124Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.720 34.808 1503.5974 21:04:59.04M 2015-10-11T20:02:35.324Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.720 34.808 1503.5968 21:04:59.24M 2015-10-11T20:02:35.529Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.808 1503.5974 21:04:59.43M 2015-10-11T20:02:35.729Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.808 1503.5983 21:04:59.64M 2015-10-11T20:02:35.947Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.808 1503.5983 21:04:59.83M 2015-10-11T20:02:36.154Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.721 34.808 1503.5986 21:05:00.05M 2015-10-11T20:02:36.339Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.721 34.808 1503.5986 21:05:00.27M 2015-10-11T20:02:36.544Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5972 21:05:00.45M 2015-10-11T20:02:36.744Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.806 1503.5967 21:05:00.65M 2015-10-11T20:02:36.949Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.716 34.804 1503.5934 21:05:00.85M 2015-10-11T20:02:37.150Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.717 34.804 1503.5936 21:05:01.07M 2015-10-11T20:02:37.354Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.717 34.805 1503.5945 21:05:01.27M 2015-10-11T20:02:37.555Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.805 1503.5966 21:05:01.46M 2015-10-11T20:02:37.759Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.807 1503.5964 21:05:01.66M 2015-10-11T20:02:37.964Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5989 21:05:01.86M 2015-10-11T20:02:38.169Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.723 34.810 1503.5999 21:05:02.08M 2015-10-11T20:02:38.369Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.724 34.811 1503.6022 21:05:02.28M 2015-10-11T20:02:38.569Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.725 34.812 1503.6039 21:05:02.48M 2015-10-11T20:02:38.774Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.726 34.813 1503.6050 21:05:02.68M 2015-10-11T20:02:38.974Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.726 34.813 1503.6047 21:05:02.88M 2015-10-11T20:02:39.179Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.727 34.814 1503.6044 21:05:03.09M 2015-10-11T20:02:39.384Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.727 34.814 1503.6041 21:05:03.30M 2015-10-11T20:02:39.589Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.727 34.814 1503.6055 21:05:03.50M 2015-10-11T20:02:39.791Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.727 34.813 1503.6067 21:05:03.70M 2015-10-11T20:02:39.994Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.727 34.814 1503.6071 21:05:03.89M 2015-10-11T20:02:40.194Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.727 34.813 1503.6067 21:05:04.11M 2015-10-11T20:02:40.399Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.726 34.812 1503.6067 21:05:04.31M 2015-10-11T20:02:40.619Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.725 34.811 1503.6056 21:05:04.51M 2015-10-11T20:02:40.804Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.724 34.810 1503.6046 21:05:04.72M 2015-10-11T20:02:41.009Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.809 1503.6030 21:05:04.91M 2015-10-11T20:02:41.214Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.721 34.808 1503.6017 21:05:05.13M 2015-10-11T20:02:41.459Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.720 34.807 1503.6001 21:05:05.33M 2015-10-11T20:02:41.614Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.719 34.806 1503.5984 21:05:05.57M 2015-10-11T20:02:41.819Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.718 34.805 1503.5968 21:05:05.72M 2015-10-11T20:02:42.024Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.805 1503.5952 21:05:05.92M 2015-10-11T20:02:42.224Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.717 34.805 1503.5944 21:05:06.14M 2015-10-11T20:02:42.430Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.805 1503.5944 21:05:06.34M 2015-10-11T20:02:42.630Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.805 1503.5935 21:05:06.54M 2015-10-11T20:02:42.834Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.717 34.806 1503.5930 21:05:06.74M 2015-10-11T20:02:43.039Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.805 1503.5928 21:05:06.94M 2015-10-11T20:02:43.244Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.717 34.805 1503.5934 21:05:07.16M 2015-10-11T20:02:43.444Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.717 34.805 1503.5922 21:05:07.36M 2015-10-11T20:02:43.644Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.717 34.805 1503.5924 21:05:07.55M 2015-10-11T20:02:43.854Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.716 34.804 1503.5927 21:05:07.75M 2015-10-11T20:02:44.055Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5933 21:05:07.95M 2015-10-11T20:02:44.259Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.716 34.804 1503.5924 21:05:08.17M 2015-10-11T20:02:44.459Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.715 34.803 1503.5922 21:05:08.37M 2015-10-11T20:02:44.664Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.715 34.803 1503.5912 21:05:08.57M 2015-10-11T20:02:44.864Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.715 34.803 1503.5903 21:05:08.77M 2015-10-11T20:02:45.085Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.715 34.803 1503.5914 21:05:08.97M 2015-10-11T20:02:45.274Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.715 34.803 1503.5917 21:05:09.20M 2015-10-11T20:02:45.474Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.714 34.802 1503.5911 21:05:09.39M 2015-10-11T20:02:45.674Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.714 34.802 1503.5909 21:05:09.59M 2015-10-11T20:02:45.879Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.713 34.801 1503.5902 21:05:09.78M 2015-10-11T20:02:46.106Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.713 34.801 1503.5895 21:05:10.00M 2015-10-11T20:02:46.289Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.713 34.801 1503.5879 21:05:10.20M 2015-10-11T20:02:46.534Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.713 34.801 1503.5885 21:05:10.40M 2015-10-11T20:02:46.694Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.713 34.802 1503.5891 21:05:10.64M 2015-10-11T20:02:46.899Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.714 34.802 1503.5886 21:05:10.80M 2015-10-11T20:02:47.099Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.714 34.801 1503.5941 21:05:11.02M 2015-10-11T20:02:47.304Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.801 1503.5950 21:05:11.22M 2015-10-11T20:02:47.504Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5959 21:05:11.42M 2015-10-11T20:02:47.710Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5973 21:05:11.61M 2015-10-11T20:02:47.910Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.716 34.801 1503.5986 21:05:11.81M 2015-10-11T20:02:48.114Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.716 34.801 1503.5997 21:05:12.03M 2015-10-11T20:02:48.319Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.716 34.801 1503.5991 21:05:12.23M 2015-10-11T20:02:48.520Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.716 34.801 1503.5999 21:05:12.43M 2015-10-11T20:02:48.720Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.716 34.802 1503.5986 21:05:12.63M 2015-10-11T20:02:48.925Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.717 34.802 1503.5983 21:05:12.83M 2015-10-11T20:02:49.135Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.717 34.803 1503.5983 21:05:13.05M 2015-10-11T20:02:49.335Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.718 34.804 1503.5983 21:05:13.25M 2015-10-11T20:02:49.550Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.718 34.805 1503.5986 21:05:13.45M 2015-10-11T20:02:49.739Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.805 1503.5981 21:05:13.66M 2015-10-11T20:02:49.939Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.806 1503.5981 21:05:13.84M 2015-10-11T20:02:50.144Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.720 34.807 1503.5986 21:05:14.06M 2015-10-11T20:02:50.352Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.720 34.807 1503.5989 21:05:14.26M 2015-10-11T20:02:50.550Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.721 34.808 1503.5989 21:05:14.46M 2015-10-11T20:02:50.755Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.721 34.808 1503.5989 21:05:14.66M 2015-10-11T20:02:50.960Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.722 34.809 1503.6002 21:05:14.86M 2015-10-11T20:02:51.160Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.809 1503.6000 21:05:15.08M 2015-10-11T20:02:51.365Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.809 1503.6005 21:05:15.28M 2015-10-11T20:02:51.610Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.808 1503.6007 21:05:15.47M 2015-10-11T20:02:51.770Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.722 34.808 1503.6008 21:05:15.71M 2015-10-11T20:02:51.975Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.808 1503.6014 21:05:15.87M 2015-10-11T20:02:52.175Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.808 1503.6018 21:05:16.09M 2015-10-11T20:02:52.375Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.722 34.808 1503.6023 21:05:16.29M 2015-10-11T20:02:52.585Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.722 34.808 1503.6028 21:05:16.49M 2015-10-11T20:02:52.785Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.722 34.808 1503.6028 21:05:16.69M 2015-10-11T20:02:52.985Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.807 1503.6019 21:05:16.89M 2015-10-11T20:02:53.190Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.720 34.806 1503.6005 21:05:17.11M 2015-10-11T20:02:53.395Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.718 34.804 1503.5995 21:05:17.30M 2015-10-11T20:02:53.595Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.717 34.803 1503.5974 21:05:17.51M 2015-10-11T20:02:53.805Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.716 34.802 1503.5967 21:05:17.70M 2015-10-11T20:02:54.020Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.716 34.802 1503.5972 21:05:17.90M 2015-10-11T20:02:54.205Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.716 34.801 1503.5970 21:05:18.14M 2015-10-11T20:02:54.410Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.716 34.801 1503.5979 21:05:18.32M 2015-10-11T20:02:54.610Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.716 34.801 1503.5978 21:05:18.52M 2015-10-11T20:02:54.815Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.716 34.801 1503.5978 21:05:18.72M 2015-10-11T20:02:55.020Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.716 34.801 1503.5983 21:05:18.92M 2015-10-11T20:02:55.220Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.716 34.801 1503.5980 21:05:19.14M 2015-10-11T20:02:55.425Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5972 21:05:19.34M 2015-10-11T20:02:55.625Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5962 21:05:19.53M 2015-10-11T20:02:55.830Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.801 1503.5958 21:05:19.73M 2015-10-11T20:02:56.035Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.716 34.802 1503.5964 21:05:19.93M 2015-10-11T20:02:56.235Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.717 34.803 1503.5963 21:05:20.15M 2015-10-11T20:02:56.440Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.718 34.804 1503.5974 21:05:20.35M 2015-10-11T20:02:56.685Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.716 34.802 1503.5961 21:05:20.55M 2015-10-11T20:02:56.845Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.715 34.802 1503.5952 21:05:20.79M 2015-10-11T20:02:57.050Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.803 1503.5940 21:05:20.95M 2015-10-11T20:02:57.250Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.716 34.803 1503.5931 21:05:21.17M 2015-10-11T20:02:57.455Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.716 34.803 1503.5924 21:05:21.36M 2015-10-11T20:02:57.655Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.716 34.803 1503.5923 21:05:21.56M 2015-10-11T20:02:57.860Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.715 34.803 1503.5925 21:05:21.76M 2015-10-11T20:02:58.065Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.803 1503.5924 21:05:21.96M 2015-10-11T20:02:58.265Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.800 1503.5894 21:05:22.18M 2015-10-11T20:02:58.490Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.800 1503.5891 21:05:22.38M 2015-10-11T20:02:58.675Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.712 34.799 1503.5901 21:05:22.60M 2015-10-11T20:02:58.875Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.798 1503.5891 21:05:22.78M 2015-10-11T20:02:59.080Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.711 34.798 1503.5886 21:05:23.00M 2015-10-11T20:02:59.285Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.798 1503.5886 21:05:23.20M 2015-10-11T20:02:59.507Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5889 21:05:23.40M 2015-10-11T20:02:59.685Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.711 34.799 1503.5892 21:05:23.59M 2015-10-11T20:02:59.890Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.712 34.800 1503.5901 21:05:23.79M