2015-10-11T20:01:00.105Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.720 34.807 1503.5986 21:03:24.02M 2015-10-11T20:01:00.305Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.720 34.807 1503.5985 21:03:24.22M 2015-10-11T20:01:00.510Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.720 34.807 1503.5991 21:03:24.41M 2015-10-11T20:01:00.710Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.721 34.807 1503.5997 21:03:24.61M 2015-10-11T20:01:00.910Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.721 34.808 1503.6000 21:03:24.81M 2015-10-11T20:01:01.120Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.721 34.809 1503.5999 21:03:25.03M 2015-10-11T20:01:01.320Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.722 34.809 1503.5997 21:03:25.23M 2015-10-11T20:01:01.525Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.722 34.809 1503.5995 21:03:25.43M 2015-10-11T20:01:01.730Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.722 34.810 1503.5995 21:03:25.63M 2015-10-11T20:01:01.930Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.722 34.809 1503.5992 21:03:25.83M 2015-10-11T20:01:02.130Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.722 34.809 1503.5991 21:03:26.04M 2015-10-11T20:01:02.352Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.809 1503.5984 21:03:26.24M 2015-10-11T20:01:02.540Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.809 1503.5978 21:03:26.46M 2015-10-11T20:01:02.740Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.809 1503.5978 21:03:26.65M 2015-10-11T20:01:02.945Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.809 1503.5968 21:03:26.84M 2015-10-11T20:01:03.150Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.809 1503.5963 21:03:27.06M 2015-10-11T20:01:03.350Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.720 34.809 1503.5958 21:03:27.26M 2015-10-11T20:01:03.555Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.720 34.809 1503.5956 21:03:27.46M 2015-10-11T20:01:03.760Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.808 1503.5955 21:03:27.66M 2015-10-11T20:01:03.960Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.720 34.808 1503.5951 21:03:27.86M 2015-10-11T20:01:04.165Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.807 1503.5958 21:03:28.08M 2015-10-11T20:01:04.365Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.807 1503.5957 21:03:28.27M 2015-10-11T20:01:04.570Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.807 1503.5963 21:03:28.47M 2015-10-11T20:01:04.775Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.807 1503.5966 21:03:28.67M 2015-10-11T20:01:04.975Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.808 1503.5972 21:03:28.87M 2015-10-11T20:01:05.175Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.807 1503.5975 21:03:29.09M 2015-10-11T20:01:05.380Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.808 1503.5985 21:03:29.29M 2015-10-11T20:01:05.585Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.808 1503.6000 21:03:29.49M 2015-10-11T20:01:05.785Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.721 34.808 1503.5995 21:03:29.69M 2015-10-11T20:01:05.990Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.721 34.809 1503.5999 21:03:29.89M 2015-10-11T20:01:06.195Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.722 34.809 1503.6000 21:03:30.11M 2015-10-11T20:01:06.400Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.723 34.811 1503.6001 21:03:30.31M 2015-10-11T20:01:06.600Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.724 34.812 1503.6010 21:03:30.50M 2015-10-11T20:01:06.820Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.724 34.812 1503.6018 21:03:30.70M 2015-10-11T20:01:07.005Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.725 34.813 1503.6021 21:03:30.92M 2015-10-11T20:01:07.226Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.725 34.813 1503.6025 21:03:31.12M 2015-10-11T20:01:07.410Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.725 34.813 1503.6033 21:03:31.32M 2015-10-11T20:01:07.615Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.726 34.813 1503.6030 21:03:31.52M 2015-10-11T20:01:07.820Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.726 34.814 1503.6031 21:03:31.72M 2015-10-11T20:01:08.020Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.726 34.813 1503.6031 21:03:31.92M 2015-10-11T20:01:08.225Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.726 34.813 1503.6025 21:03:32.14M 2015-10-11T20:01:08.430Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.726 34.814 1503.6013 21:03:32.34M 2015-10-11T20:01:08.630Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.726 34.814 1503.6011 21:03:32.53M 2015-10-11T20:01:08.830Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.726 34.814 1503.6014 21:03:32.73M 2015-10-11T20:01:09.035Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.725 34.813 1503.6021 21:03:32.93M 2015-10-11T20:01:09.266Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.726 34.813 1503.6042 21:03:33.15M 2015-10-11T20:01:09.440Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.725 34.813 1503.6034 21:03:33.35M 2015-10-11T20:01:09.645Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.725 34.813 1503.6021 21:03:33.55M 2015-10-11T20:01:09.850Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.725 34.813 1503.6019 21:03:33.75M 2015-10-11T20:01:10.050Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.725 34.812 1503.6030 21:03:33.95M 2015-10-11T20:01:10.255Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.725 34.812 1503.6029 21:03:34.17M 2015-10-11T20:01:10.455Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.725 34.813 1503.6025 21:03:34.36M 2015-10-11T20:01:10.660Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.725 34.813 1503.6024 21:03:34.56M 2015-10-11T20:01:10.865Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.725 34.813 1503.6016 21:03:34.76M 2015-10-11T20:01:11.065Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.725 34.813 1503.6011 21:03:34.96M 2015-10-11T20:01:11.285Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.725 34.813 1503.6007 21:03:35.18M 2015-10-11T20:01:11.470Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.725 34.813 1503.6008 21:03:35.40M 2015-10-11T20:01:11.707Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.725 34.813 1503.6006 21:03:35.58M 2015-10-11T20:01:11.880Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.725 34.812 1503.6013 21:03:35.78M 2015-10-11T20:01:12.080Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.725 34.812 1503.6006 21:03:36.00M 2015-10-11T20:01:12.285Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.724 34.812 1503.6006 21:03:36.20M 2015-10-11T20:01:12.485Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.724 34.812 1503.6001 21:03:36.39M 2015-10-11T20:01:12.691Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.723 34.811 1503.5996 21:03:36.59M 2015-10-11T20:01:12.906Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.723 34.810 1503.5997 21:03:36.79M 2015-10-11T20:01:13.096Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.723 34.811 1503.5996 21:03:37.01M 2015-10-11T20:01:13.300Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.724 34.811 1503.6002 21:03:37.21M 2015-10-11T20:01:13.506Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.723 34.810 1503.5994 21:03:37.41M 2015-10-11T20:01:13.705Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.723 34.810 1503.5992 21:03:37.61M 2015-10-11T20:01:13.905Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.723 34.811 1503.5994 21:03:37.81M 2015-10-11T20:01:14.110Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.723 34.811 1503.6014 21:03:38.02M 2015-10-11T20:01:14.315Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.723 34.811 1503.6010 21:03:38.22M 2015-10-11T20:01:14.515Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.723 34.811 1503.6007 21:03:38.42M 2015-10-11T20:01:14.720Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.723 34.811 1503.6002 21:03:38.62M 2015-10-11T20:01:14.921Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.810 1503.5985 21:03:38.82M 2015-10-11T20:01:15.125Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.723 34.811 1503.5985 21:03:39.04M 2015-10-11T20:01:15.346Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.723 34.811 1503.5984 21:03:39.24M 2015-10-11T20:01:15.546Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.722 34.811 1503.5978 21:03:39.44M 2015-10-11T20:01:15.751Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.723 34.811 1503.5983 21:03:39.64M 2015-10-11T20:01:15.935Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.723 34.811 1503.5985 21:03:39.85M 2015-10-11T20:01:16.140Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.812 1503.5991 21:03:40.05M 2015-10-11T20:01:16.345Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.812 1503.5990 21:03:40.25M 2015-10-11T20:01:16.550Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.811 1503.5988 21:03:40.45M 2015-10-11T20:01:16.751Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.811 1503.5989 21:03:40.65M 2015-10-11T20:01:16.955Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.723 34.811 1503.5995 21:03:40.85M 2015-10-11T20:01:17.155Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.811 1503.5984 21:03:41.07M 2015-10-11T20:01:17.361Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.810 1503.5983 21:03:41.27M 2015-10-11T20:01:17.561Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.809 1503.5977 21:03:41.47M 2015-10-11T20:01:17.766Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.721 34.809 1503.5985 21:03:41.67M 2015-10-11T20:01:17.971Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.809 1503.5981 21:03:41.87M 2015-10-11T20:01:18.171Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.721 34.809 1503.5994 21:03:42.09M 2015-10-11T20:01:18.376Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5986 21:03:42.28M 2015-10-11T20:01:18.581Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5991 21:03:42.48M 2015-10-11T20:01:18.781Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.721 34.808 1503.5996 21:03:42.68M 2015-10-11T20:01:18.986Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5983 21:03:42.88M 2015-10-11T20:01:19.186Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.719 34.806 1503.5977 21:03:43.10M 2015-10-11T20:01:19.391Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.807 1503.5988 21:03:43.30M 2015-10-11T20:01:19.596Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.719 34.806 1503.5983 21:03:43.50M 2015-10-11T20:01:19.796Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.806 1503.5970 21:03:43.70M 2015-10-11T20:01:20.026Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.806 1503.5959 21:03:43.90M 2015-10-11T20:01:20.221Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.718 34.805 1503.5961 21:03:44.11M 2015-10-11T20:01:20.406Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.718 34.806 1503.5968 21:03:44.33M 2015-10-11T20:01:20.606Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.719 34.806 1503.5974 21:03:44.51M 2015-10-11T20:01:20.811Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5975 21:03:44.71M 2015-10-11T20:01:21.016Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5968 21:03:44.91M 2015-10-11T20:01:21.216Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5968 21:03:45.13M 2015-10-11T20:01:21.421Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5967 21:03:45.33M 2015-10-11T20:01:21.621Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5975 21:03:45.53M 2015-10-11T20:01:21.826Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5979 21:03:45.72M 2015-10-11T20:01:22.031Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.720 34.807 1503.5977 21:03:45.93M 2015-10-11T20:01:22.231Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.720 34.808 1503.5981 21:03:46.14M 2015-10-11T20:01:22.436Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5988 21:03:46.34M 2015-10-11T20:01:22.636Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.721 34.808 1503.5994 21:03:46.54M 2015-10-11T20:01:22.841Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.808 1503.6000 21:03:46.74M 2015-10-11T20:01:23.041Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.809 1503.6006 21:03:46.94M 2015-10-11T20:01:23.267Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.809 1503.6001 21:03:47.16M 2015-10-11T20:01:23.451Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5999 21:03:47.36M 2015-10-11T20:01:23.656Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5999 21:03:47.55M 2015-10-11T20:01:23.856Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.809 1503.5996 21:03:47.76M 2015-10-11T20:01:24.061Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.810 1503.5990 21:03:47.96M 2015-10-11T20:01:24.261Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.722 34.810 1503.5972 21:03:48.18M 2015-10-11T20:01:24.466Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.722 34.811 1503.5964 21:03:48.37M 2015-10-11T20:01:24.686Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.723 34.811 1503.5968 21:03:48.57M 2015-10-11T20:01:24.871Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.723 34.811 1503.5972 21:03:48.78M 2015-10-11T20:01:25.076Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.723 34.811 1503.5981 21:03:48.97M 2015-10-11T20:01:25.281Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.723 34.811 1503.5984 21:03:49.19M 2015-10-11T20:01:25.486Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.723 34.811 1503.5991 21:03:49.39M 2015-10-11T20:01:25.686Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.723 34.811 1503.6006 21:03:49.59M 2015-10-11T20:01:25.886Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.723 34.811 1503.5999 21:03:49.79M 2015-10-11T20:01:26.091Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.723 34.811 1503.5992 21:03:50.00M 2015-10-11T20:01:26.291Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.724 34.812 1503.5990 21:03:50.20M 2015-10-11T20:01:26.496Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.724 34.812 1503.5985 21:03:50.40M 2015-10-11T20:01:26.701Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.724 34.812 1503.5983 21:03:50.60M 2015-10-11T20:01:26.901Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.812 1503.5981 21:03:50.80M 2015-10-11T20:01:27.106Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.812 1503.5981 21:03:51.02M 2015-10-11T20:01:27.312Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.723 34.812 1503.5979 21:03:51.22M 2015-10-11T20:01:27.511Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.723 34.811 1503.5981 21:03:51.42M 2015-10-11T20:01:27.716Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.723 34.811 1503.5974 21:03:51.62M 2015-10-11T20:01:27.947Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.722 34.811 1503.5969 21:03:51.82M 2015-10-11T20:01:28.121Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.722 34.811 1503.5966 21:03:52.03M 2015-10-11T20:01:28.326Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.722 34.811 1503.5961 21:03:52.23M 2015-10-11T20:01:28.546Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.722 34.811 1503.5964 21:03:52.43M 2015-10-11T20:01:28.731Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.722 34.811 1503.5963 21:03:52.63M 2015-10-11T20:01:28.936Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.722 34.810 1503.5970 21:03:52.83M 2015-10-11T20:01:29.151Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.810 1503.5969 21:03:53.05M 2015-10-11T20:01:29.341Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.721 34.809 1503.5968 21:03:53.27M 2015-10-11T20:01:29.541Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5975 21:03:53.45M 2015-10-11T20:01:29.746Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5978 21:03:53.65M 2015-10-11T20:01:29.946Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5986 21:03:53.85M 2015-10-11T20:01:30.146Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.807 1503.5990 21:03:54.07M 2015-10-11T20:01:30.356Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.807 1503.5990 21:03:54.26M 2015-10-11T20:01:30.586Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.720 34.807 1503.5991 21:03:54.46M 2015-10-11T20:01:30.761Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.807 1503.5980 21:03:54.66M 2015-10-11T20:01:30.961Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.807 1503.5983 21:03:54.86M 2015-10-11T20:01:31.166Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5981 21:03:55.08M 2015-10-11T20:01:31.371Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5986 21:03:55.28M 2015-10-11T20:01:31.571Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.720 34.807 1503.5995 21:03:55.48M 2015-10-11T20:01:31.776Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.720 34.807 1503.6002 21:03:55.68M 2015-10-11T20:01:31.981Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.720 34.807 1503.6002 21:03:55.87M 2015-10-11T20:01:32.181Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.721 34.807 1503.6017 21:03:56.10M 2015-10-11T20:01:32.386Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.721 34.807 1503.6024 21:03:56.29M 2015-10-11T20:01:32.586Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.721 34.808 1503.6021 21:03:56.49M 2015-10-11T20:01:32.791Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.721 34.808 1503.6008 21:03:56.69M 2015-10-11T20:01:32.991Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.721 34.808 1503.6013 21:03:56.89M 2015-10-11T20:01:33.196Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.721 34.808 1503.6008 21:03:57.11M 2015-10-11T20:01:33.401Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.721 34.808 1503.6001 21:03:57.31M 2015-10-11T20:01:33.621Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.808 1503.6011 21:03:57.51M 2015-10-11T20:01:33.806Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.808 1503.6011 21:03:57.72M 2015-10-11T20:01:34.026Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.808 1503.6003 21:03:57.91M 2015-10-11T20:01:34.211Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.808 1503.5999 21:03:58.12M 2015-10-11T20:01:34.416Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.808 1503.5990 21:03:58.32M 2015-10-11T20:01:34.622Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5984 21:03:58.52M 2015-10-11T20:01:34.821Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.720 34.808 1503.5969 21:03:58.72M 2015-10-11T20:01:35.026Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.808 1503.5964 21:03:58.92M 2015-10-11T20:01:35.227Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.720 34.808 1503.5955 21:03:59.14M 2015-10-11T20:01:35.431Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.720 34.809 1503.5940 21:03:59.34M 2015-10-11T20:01:35.631Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.720 34.809 1503.5930 21:03:59.54M 2015-10-11T20:01:35.836Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.720 34.809 1503.5947 21:03:59.74M 2015-10-11T20:01:36.041Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.720 34.809 1503.5948 21:03:59.93M 2015-10-11T20:01:36.241Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.721 34.809 1503.5956 21:04:00.16M 2015-10-11T20:01:36.467Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.809 1503.5964 21:04:00.35M 2015-10-11T20:01:36.646Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.809 1503.5972 21:04:00.55M 2015-10-11T20:01:36.851Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.809 1503.5972 21:04:00.75M 2015-10-11T20:01:37.056Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.809 1503.5972 21:04:00.95M 2015-10-11T20:01:37.256Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5962 21:04:01.17M 2015-10-11T20:01:37.461Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.720 34.808 1503.5966 21:04:01.37M 2015-10-11T20:01:37.662Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5972 21:04:01.57M 2015-10-11T20:01:37.867Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.720 34.808 1503.5963 21:04:01.77M 2015-10-11T20:01:38.087Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.720 34.808 1503.5957 21:04:01.97M 2015-10-11T20:01:38.272Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.807 1503.5959 21:04:02.20M 2015-10-11T20:01:38.476Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.719 34.806 1503.5958 21:04:02.38M 2015-10-11T20:01:38.677Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.806 1503.5962 21:04:02.58M 2015-10-11T20:01:38.881Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.806 1503.5953 21:04:02.78M 2015-10-11T20:01:39.087Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.806 1503.5941 21:04:03.00M 2015-10-11T20:01:39.286Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.717 34.805 1503.5922 21:04:03.20M 2015-10-11T20:01:39.491Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.716 34.805 1503.5905 21:04:03.40M 2015-10-11T20:01:39.697Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.716 34.805 1503.5900 21:04:03.60M 2015-10-11T20:01:39.891Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.716 34.805 1503.5892 21:04:03.80M 2015-10-11T20:01:40.097Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.716 34.805 1503.5895 21:04:04.01M 2015-10-11T20:01:40.301Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.716 34.805 1503.5905 21:04:04.21M 2015-10-11T20:01:40.502Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.716 34.805 1503.5912 21:04:04.41M 2015-10-11T20:01:40.707Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.716 34.805 1503.5912 21:04:04.61M 2015-10-11T20:01:40.912Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.716 34.805 1503.5917 21:04:04.81M 2015-10-11T20:01:41.112Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.715 34.804 1503.5911 21:04:05.03M 2015-10-11T20:01:41.317Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.804 1503.5905 21:04:05.23M 2015-10-11T20:01:41.522Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.716 34.805 1503.5903 21:04:05.43M 2015-10-11T20:01:41.727Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.715 34.805 1503.5898 21:04:05.62M 2015-10-11T20:01:41.927Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.715 34.804 1503.5911 21:04:05.83M 2015-10-11T20:01:42.132Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.716 34.804 1503.5918 21:04:06.04M 2015-10-11T20:01:42.332Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.716 34.804 1503.5917 21:04:06.24M 2015-10-11T20:01:42.557Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5924 21:04:06.44M 2015-10-11T20:01:42.742Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.715 34.803 1503.5928 21:04:06.66M 2015-10-11T20:01:42.937Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.715 34.803 1503.5929 21:04:06.84M 2015-10-11T20:01:43.147Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.715 34.802 1503.5925 21:04:07.06M 2015-10-11T20:01:43.347Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.714 34.802 1503.5918 21:04:07.26M 2015-10-11T20:01:43.552Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.714 34.802 1503.5916 21:04:07.46M 2015-10-11T20:01:43.752Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.714 34.802 1503.5912 21:04:07.66M 2015-10-11T20:01:43.957Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.714 34.802 1503.5903 21:04:07.85M 2015-10-11T20:01:44.162Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.715 34.802 1503.5914 21:04:08.07M 2015-10-11T20:01:44.362Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.715 34.802 1503.5918 21:04:08.28M 2015-10-11T20:01:44.567Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.715 34.802 1503.5923 21:04:08.47M 2015-10-11T20:01:44.772Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.715 34.803 1503.5933 21:04:08.67M 2015-10-11T20:01:44.972Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.715 34.803 1503.5928 21:04:08.87M 2015-10-11T20:01:45.186Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.803 1503.5930 21:04:09.09M 2015-10-11T20:01:45.377Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.803 1503.5929 21:04:09.29M 2015-10-11T20:01:45.582Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5929 21:04:09.49M 2015-10-11T20:01:45.787Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5940 21:04:09.69M 2015-10-11T20:01:45.987Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.804 1503.5936 21:04:09.89M 2015-10-11T20:01:46.192Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.804 1503.5939 21:04:10.10M 2015-10-11T20:01:46.392Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.804 1503.5948 21:04:10.30M 2015-10-11T20:01:46.597Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.716 34.804 1503.5950 21:04:10.50M 2015-10-11T20:01:46.802Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.717 34.804 1503.5956 21:04:10.70M 2015-10-11T20:01:47.022Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.717 34.804 1503.5951 21:04:10.90M 2015-10-11T20:01:47.207Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.717 34.805 1503.5948 21:04:11.14M 2015-10-11T20:01:47.407Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.717 34.805 1503.5952 21:04:11.32M 2015-10-11T20:01:47.612Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.805 1503.5952 21:04:11.52M 2015-10-11T20:01:47.817Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.717 34.805 1503.5941 21:04:11.72M 2015-10-11T20:01:48.017Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.717 34.805 1503.5940 21:04:11.92M 2015-10-11T20:01:48.222Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.717 34.805 1503.5938 21:04:12.13M 2015-10-11T20:01:48.422Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.717 34.805 1503.5929 21:04:12.33M 2015-10-11T20:01:48.627Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.716 34.805 1503.5924 21:04:12.53M 2015-10-11T20:01:48.832Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.717 34.805 1503.5916 21:04:12.73M 2015-10-11T20:01:49.066Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.717 34.805 1503.5913 21:04:12.93M 2015-10-11T20:01:49.232Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.717 34.805 1503.5919 21:04:13.15M 2015-10-11T20:01:49.437Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.717 34.805 1503.5916 21:04:13.35M 2015-10-11T20:01:49.642Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.717 34.805 1503.5912 21:04:13.55M 2015-10-11T20:01:49.847Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.717 34.805 1503.5912 21:04:13.75M 2015-10-11T20:01:50.067Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.716 34.805 1503.5911 21:04:13.95M 2015-10-11T20:01:50.252Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.716 34.807 1503.5870 21:04:14.17M 2015-10-11T20:01:50.457Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.716 34.807 1503.5869 21:04:14.36M 2015-10-11T20:01:50.657Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.716 34.806 1503.5859 21:04:14.56M 2015-10-11T20:01:50.862Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.716 34.807 1503.5852 21:04:14.76M 2015-10-11T20:01:51.062Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.715 34.807 1503.5850 21:04:14.96M 2015-10-11T20:01:51.269Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.716 34.807 1503.5851 21:04:15.18M 2015-10-11T20:01:51.487Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.716 34.807 1503.5845 21:04:15.38M 2015-10-11T20:01:51.672Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.716 34.808 1503.5841 21:04:15.59M 2015-10-11T20:01:51.877Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.716 34.807 1503.5845 21:04:15.77M 2015-10-11T20:01:52.077Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.716 34.807 1503.5852 21:04:15.97M 2015-10-11T20:01:52.282Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.715 34.806 1503.5854 21:04:16.19M 2015-10-11T20:01:52.482Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.715 34.806 1503.5859 21:04:16.39M 2015-10-11T20:01:52.687Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.715 34.805 1503.5869 21:04:16.59M 2015-10-11T20:01:52.892Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.715 34.804 1503.5880 21:04:16.79M 2015-10-11T20:01:53.092Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.715 34.804 1503.5889 21:04:17.01M 2015-10-11T20:01:53.297Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.714 34.803 1503.5900 21:04:17.21M 2015-10-11T20:01:53.497Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.714 34.802 1503.5902 21:04:17.41M 2015-10-11T20:01:53.702Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.714 34.802 1503.5897 21:04:17.61M 2015-10-11T20:01:53.909Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.713 34.801 1503.5885 21:04:17.81M 2015-10-11T20:01:54.107Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.713 34.801 1503.5885 21:04:18.02M 2015-10-11T20:01:54.312Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.712 34.800 1503.5883 21:04:18.22M 2015-10-11T20:01:54.512Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.712 34.801 1503.5891 21:04:18.42M 2015-10-11T20:01:54.717Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.713 34.801 1503.5901 21:04:18.62M 2015-10-11T20:01:54.922Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.713 34.801 1503.5917 21:04:18.82M 2015-10-11T20:01:55.122Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.801 1503.5920 21:04:19.04M 2015-10-11T20:01:55.327Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.801 1503.5927 21:04:19.24M 2015-10-11T20:01:55.532Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.714 34.802 1503.5927 21:04:19.44M 2015-10-11T20:01:55.732Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.715 34.802 1503.5927 21:04:19.64M 2015-10-11T20:01:55.952Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.715 34.803 1503.5924 21:04:19.83M 2015-10-11T20:01:56.137Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.715 34.804 1503.5923 21:04:20.07M 2015-10-11T20:01:56.342Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.716 34.804 1503.5922 21:04:20.25M 2015-10-11T20:01:56.549Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.716 34.804 1503.5918 21:04:20.45M 2015-10-11T20:01:56.747Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.716 34.805 1503.5919 21:04:20.65M 2015-10-11T20:01:56.952Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.717 34.805 1503.5927 21:04:20.85M 2015-10-11T20:01:57.152Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.717 34.806 1503.5934 21:04:21.07M 2015-10-11T20:01:57.357Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.717 34.806 1503.5933 21:04:21.27M 2015-10-11T20:01:57.557Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.717 34.806 1503.5928 21:04:21.47M 2015-10-11T20:01:57.762Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.717 34.805 1503.5922 21:04:21.66M 2015-10-11T20:01:57.967Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.716 34.805 1503.5917 21:04:21.86M 2015-10-11T20:01:58.168Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.716 34.805 1503.5909 21:04:22.08M 2015-10-11T20:01:58.386Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.716 34.805 1503.5912 21:04:22.28M 2015-10-11T20:01:58.577Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.716 34.804 1503.5916 21:04:22.48M 2015-10-11T20:01:58.777Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.716 34.804 1503.5928 21:04:22.68M 2015-10-11T20:01:58.982Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.712 34.800 1503.5905 21:04:22.88M 2015-10-11T20:01:59.182Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.712 34.800 1503.5902 21:04:23.10M 2015-10-11T20:01:59.387Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.800 1503.5913 21:04:23.30M 2015-10-11T20:01:59.592Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.714 34.801 1503.5928 21:04:23.50M 2015-10-11T20:01:59.792Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.714 34.800 1503.5933 21:04:23.70M 2015-10-11T20:01:59.997Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.713 34.800 1503.5918 21:04:23.90M