2015-10-11T20:00:00.007Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.718 34.807 1503.5925 21:02:23.91M 2015-10-11T20:00:00.207Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.717 34.806 1503.5919 21:02:24.12M 2015-10-11T20:00:00.412Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.718 34.807 1503.5914 21:02:24.32M 2015-10-11T20:00:00.612Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.718 34.807 1503.5906 21:02:24.51M 2015-10-11T20:00:00.817Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.717 34.807 1503.5898 21:02:24.71M 2015-10-11T20:00:01.022Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.717 34.807 1503.5896 21:02:24.91M 2015-10-11T20:00:01.222Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.717 34.807 1503.5897 21:02:25.13M 2015-10-11T20:00:01.428Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.717 34.807 1503.5897 21:02:25.33M 2015-10-11T20:00:01.632Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.717 34.807 1503.5896 21:02:25.53M 2015-10-11T20:00:01.832Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.717 34.807 1503.5889 21:02:25.73M 2015-10-11T20:00:02.037Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.716 34.806 1503.5880 21:02:25.93M 2015-10-11T20:00:02.237Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.716 34.806 1503.5878 21:02:26.15M 2015-10-11T20:00:02.442Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.717 34.806 1503.5885 21:02:26.35M 2015-10-11T20:00:02.647Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.718 34.807 1503.5902 21:02:26.55M 2015-10-11T20:00:02.847Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.719 34.808 1503.5917 21:02:26.75M 2015-10-11T20:00:03.053Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.719 34.808 1503.5929 21:02:26.95M 2015-10-11T20:00:03.257Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.712 34.802 1503.5869 21:02:27.16M 2015-10-11T20:00:03.457Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.712 34.801 1503.5863 21:02:27.36M 2015-10-11T20:00:03.662Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.711 34.800 1503.5865 21:02:27.56M 2015-10-11T20:00:03.862Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.709 34.798 1503.5854 21:02:27.76M 2015-10-11T20:00:04.067Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.707 34.795 1503.5834 21:02:27.96M 2015-10-11T20:00:04.287Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.707 34.796 1503.5844 21:02:28.18M 2015-10-11T20:00:04.472Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.708 34.796 1503.5851 21:02:28.39M 2015-10-11T20:00:04.673Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.708 34.796 1503.5863 21:02:28.57M 2015-10-11T20:00:04.877Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.708 34.796 1503.5864 21:02:28.77M 2015-10-11T20:00:05.082Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.709 34.797 1503.5861 21:02:28.97M 2015-10-11T20:00:05.287Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.709 34.797 1503.5869 21:02:29.19M 2015-10-11T20:00:05.487Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.711 34.799 1503.5880 21:02:29.39M 2015-10-11T20:00:05.693Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.711 34.799 1503.5881 21:02:29.59M 2015-10-11T20:00:05.897Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.806 1503.5964 21:02:29.79M 2015-10-11T20:00:06.097Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.806 1503.5966 21:02:30.01M 2015-10-11T20:00:06.303Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.718 34.805 1503.5961 21:02:30.21M 2015-10-11T20:00:06.503Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.718 34.808 1503.5876 21:02:30.41M 2015-10-11T20:00:06.703Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.718 34.808 1503.5875 21:02:30.61M 2015-10-11T20:00:06.912Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.717 34.809 1503.5867 21:02:30.80M 2015-10-11T20:00:07.109Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.717 34.808 1503.5861 21:02:31.02M 2015-10-11T20:00:07.312Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.717 34.809 1503.5856 21:02:31.22M 2015-10-11T20:00:07.517Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.717 34.809 1503.5864 21:02:31.42M 2015-10-11T20:00:07.723Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.719 34.810 1503.5884 21:02:31.62M 2015-10-11T20:00:07.923Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.720 34.811 1503.5901 21:02:31.82M 2015-10-11T20:00:08.128Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.721 34.812 1503.5923 21:02:32.04M 2015-10-11T20:00:08.333Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.722 34.812 1503.5944 21:02:32.24M 2015-10-11T20:00:08.546Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.723 34.812 1503.5963 21:02:32.44M 2015-10-11T20:00:08.753Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.723 34.812 1503.5983 21:02:32.63M 2015-10-11T20:00:08.938Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.724 34.812 1503.6006 21:02:32.85M 2015-10-11T20:00:09.143Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.724 34.812 1503.6017 21:02:33.05M 2015-10-11T20:00:09.348Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.724 34.811 1503.6035 21:02:33.25M 2015-10-11T20:00:09.550Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.725 34.811 1503.6046 21:02:33.45M 2015-10-11T20:00:09.753Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.725 34.811 1503.6064 21:02:33.65M 2015-10-11T20:00:09.953Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.725 34.810 1503.6075 21:02:33.85M 2015-10-11T20:00:10.158Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.725 34.810 1503.6084 21:02:34.07M 2015-10-11T20:00:10.363Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.725 34.810 1503.6093 21:02:34.27M 2015-10-11T20:00:10.586Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.725 34.809 1503.6088 21:02:34.47M 2015-10-11T20:00:10.768Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.724 34.808 1503.6075 21:02:34.67M 2015-10-11T20:00:10.973Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.723 34.808 1503.6072 21:02:34.87M 2015-10-11T20:00:11.173Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.723 34.807 1503.6072 21:02:35.08M 2015-10-11T20:00:11.378Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.723 34.808 1503.6066 21:02:35.28M 2015-10-11T20:00:11.578Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.722 34.807 1503.6056 21:02:35.48M 2015-10-11T20:00:11.778Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.716 34.802 1503.5975 21:02:35.68M 2015-10-11T20:00:11.985Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5963 21:02:35.88M 2015-10-11T20:00:12.190Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.715 34.801 1503.5968 21:02:36.10M 2015-10-11T20:00:12.389Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.714 34.800 1503.5952 21:02:36.30M 2015-10-11T20:00:12.627Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.713 34.799 1503.5945 21:02:36.49M 2015-10-11T20:00:12.798Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.712 34.798 1503.5925 21:02:36.69M 2015-10-11T20:00:12.998Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.711 34.798 1503.5907 21:02:36.90M 2015-10-11T20:00:13.223Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.705 34.793 1503.5836 21:02:37.11M 2015-10-11T20:00:13.427Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.708 34.796 1503.5854 21:02:37.33M 2015-10-11T20:00:13.613Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.709 34.797 1503.5863 21:02:37.51M 2015-10-11T20:00:13.827Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.710 34.798 1503.5869 21:02:37.71M 2015-10-11T20:00:14.013Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.711 34.799 1503.5872 21:02:37.91M 2015-10-11T20:00:14.218Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.712 34.800 1503.5885 21:02:38.13M 2015-10-11T20:00:14.423Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.713 34.801 1503.5906 21:02:38.33M 2015-10-11T20:00:14.623Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.714 34.802 1503.5918 21:02:38.53M 2015-10-11T20:00:14.830Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.715 34.803 1503.5919 21:02:38.72M 2015-10-11T20:00:15.033Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.715 34.803 1503.5918 21:02:38.92M 2015-10-11T20:00:15.233Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.715 34.803 1503.5911 21:02:39.14M 2015-10-11T20:00:15.438Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.715 34.803 1503.5911 21:02:39.34M 2015-10-11T20:00:15.638Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.715 34.803 1503.5901 21:02:39.54M 2015-10-11T20:00:15.843Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.714 34.803 1503.5896 21:02:39.74M 2015-10-11T20:00:16.066Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.716 34.805 1503.5922 21:02:39.94M 2015-10-11T20:00:16.248Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.717 34.805 1503.5920 21:02:40.16M 2015-10-11T20:00:16.453Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.717 34.805 1503.5930 21:02:40.36M 2015-10-11T20:00:16.653Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.717 34.805 1503.5933 21:02:40.55M 2015-10-11T20:00:16.858Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5938 21:02:40.75M 2015-10-11T20:00:17.058Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5935 21:02:40.95M 2015-10-11T20:00:17.263Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5939 21:02:41.17M 2015-10-11T20:00:17.470Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.717 34.805 1503.5950 21:02:41.37M 2015-10-11T20:00:17.688Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.724 34.811 1503.6029 21:02:41.57M 2015-10-11T20:00:17.873Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.724 34.811 1503.6035 21:02:41.79M 2015-10-11T20:00:18.073Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.724 34.811 1503.6041 21:02:41.97M 2015-10-11T20:00:18.278Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.724 34.811 1503.6040 21:02:42.19M 2015-10-11T20:00:18.483Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.726 34.812 1503.6051 21:02:42.39M 2015-10-11T20:00:18.683Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.725 34.812 1503.6050 21:02:42.59M 2015-10-11T20:00:18.888Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.725 34.812 1503.6046 21:02:42.78M 2015-10-11T20:00:19.088Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.725 34.811 1503.6045 21:02:43.00M 2015-10-11T20:00:19.293Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.725 34.812 1503.6041 21:02:43.20M 2015-10-11T20:00:19.498Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.725 34.812 1503.6024 21:02:43.40M 2015-10-11T20:00:19.698Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.725 34.812 1503.6029 21:02:43.60M 2015-10-11T20:00:19.903Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.725 34.812 1503.6025 21:02:43.80M 2015-10-11T20:00:20.111Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.724 34.812 1503.6010 21:02:44.02M 2015-10-11T20:00:20.308Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.724 34.812 1503.6008 21:02:44.22M 2015-10-11T20:00:20.546Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.724 34.812 1503.6010 21:02:44.42M 2015-10-11T20:00:20.746Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.724 34.812 1503.6000 21:02:44.61M 2015-10-11T20:00:20.918Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.723 34.811 1503.5985 21:02:44.81M 2015-10-11T20:00:21.123Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.810 1503.5986 21:02:45.03M 2015-10-11T20:00:21.323Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.723 34.811 1503.5986 21:02:45.23M 2015-10-11T20:00:21.528Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.723 34.811 1503.5997 21:02:45.43M 2015-10-11T20:00:21.728Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.724 34.811 1503.6005 21:02:45.63M 2015-10-11T20:00:21.933Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.724 34.812 1503.6012 21:02:45.83M 2015-10-11T20:00:22.153Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.724 34.812 1503.6013 21:02:46.05M 2015-10-11T20:00:22.338Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.725 34.812 1503.6018 21:02:46.26M 2015-10-11T20:00:22.543Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.725 34.812 1503.6023 21:02:46.45M 2015-10-11T20:00:22.743Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.725 34.812 1503.6035 21:02:46.64M 2015-10-11T20:00:22.949Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.725 34.811 1503.6033 21:02:46.84M 2015-10-11T20:00:23.148Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.725 34.811 1503.6039 21:02:47.06M 2015-10-11T20:00:23.358Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.724 34.811 1503.6036 21:02:47.26M 2015-10-11T20:00:23.558Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.726 34.809 1503.6136 21:02:47.46M 2015-10-11T20:00:23.763Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.722 34.805 1503.6091 21:02:47.66M 2015-10-11T20:00:23.963Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.721 34.804 1503.6084 21:02:47.86M 2015-10-11T20:00:24.163Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.720 34.804 1503.6066 21:02:48.08M 2015-10-11T20:00:24.373Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.719 34.803 1503.6051 21:02:48.27M 2015-10-11T20:00:24.573Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.719 34.803 1503.6039 21:02:48.48M 2015-10-11T20:00:24.778Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.718 34.802 1503.6024 21:02:48.67M 2015-10-11T20:00:24.978Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.717 34.802 1503.6012 21:02:48.87M 2015-10-11T20:00:25.183Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.717 34.802 1503.5997 21:02:49.09M 2015-10-11T20:00:25.383Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.717 34.803 1503.5986 21:02:49.29M 2015-10-11T20:00:25.589Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.718 34.804 1503.5984 21:02:49.49M 2015-10-11T20:00:25.793Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.719 34.805 1503.5983 21:02:49.69M 2015-10-11T20:00:25.994Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.720 34.807 1503.5988 21:02:49.89M 2015-10-11T20:00:26.198Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.808 1503.5991 21:02:50.11M 2015-10-11T20:00:26.398Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.808 1503.5983 21:02:50.31M 2015-10-11T20:00:26.618Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5969 21:02:50.50M 2015-10-11T20:00:26.808Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.720 34.809 1503.5957 21:02:50.72M 2015-10-11T20:00:27.008Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.809 1503.5959 21:02:50.90M 2015-10-11T20:00:27.213Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.720 34.808 1503.5941 21:02:51.12M 2015-10-11T20:00:27.413Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.719 34.808 1503.5925 21:02:51.32M 2015-10-11T20:00:27.618Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.719 34.808 1503.5925 21:02:51.52M 2015-10-11T20:00:27.818Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.717 34.806 1503.5896 21:02:51.72M 2015-10-11T20:00:28.030Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.716 34.806 1503.5892 21:02:51.91M 2015-10-11T20:00:28.229Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.719 34.809 1503.5927 21:02:52.14M 2015-10-11T20:00:28.429Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.720 34.809 1503.5930 21:02:52.34M 2015-10-11T20:00:28.666Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.725 34.814 1503.5999 21:02:52.54M 2015-10-11T20:00:28.833Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.725 34.814 1503.6002 21:02:52.73M 2015-10-11T20:00:29.038Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.725 34.813 1503.5996 21:02:52.93M 2015-10-11T20:00:29.243Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.724 34.813 1503.5992 21:02:53.15M 2015-10-11T20:00:29.443Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.723 34.812 1503.5969 21:02:53.35M 2015-10-11T20:00:29.648Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.722 34.811 1503.5957 21:02:53.55M 2015-10-11T20:00:29.854Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.721 34.810 1503.5950 21:02:53.75M 2015-10-11T20:00:30.054Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.721 34.810 1503.5957 21:02:53.95M 2015-10-11T20:00:30.258Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.720 34.809 1503.5952 21:02:54.17M 2015-10-11T20:00:30.463Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.719 34.807 1503.5945 21:02:54.37M 2015-10-11T20:00:30.663Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.718 34.806 1503.5941 21:02:54.57M 2015-10-11T20:00:30.870Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.717 34.806 1503.5934 21:02:54.76M 2015-10-11T20:00:31.107Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.717 34.805 1503.5935 21:02:54.96M 2015-10-11T20:00:31.274Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.804 1503.5934 21:02:55.20M 2015-10-11T20:00:31.507Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.716 34.804 1503.5927 21:02:55.38M 2015-10-11T20:00:31.679Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.715 34.804 1503.5917 21:02:55.58M 2015-10-11T20:00:31.879Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.715 34.804 1503.5900 21:02:55.78M 2015-10-11T20:00:32.084Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.716 34.804 1503.5902 21:02:56.00M 2015-10-11T20:00:32.289Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.716 34.805 1503.5916 21:02:56.20M 2015-10-11T20:00:32.489Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.717 34.805 1503.5920 21:02:56.40M 2015-10-11T20:00:32.694Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.717 34.806 1503.5935 21:02:56.59M 2015-10-11T20:00:32.899Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.806 1503.5945 21:02:56.79M 2015-10-11T20:00:33.099Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.807 1503.5951 21:02:57.01M 2015-10-11T20:00:33.304Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.807 1503.5942 21:02:57.21M 2015-10-11T20:00:33.504Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.719 34.807 1503.5940 21:02:57.41M 2015-10-11T20:00:33.709Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.719 34.807 1503.5935 21:02:57.61M 2015-10-11T20:00:33.914Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.713 34.802 1503.5873 21:02:57.81M 2015-10-11T20:00:34.114Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.713 34.802 1503.5873 21:02:58.03M 2015-10-11T20:00:34.314Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.714 34.803 1503.5880 21:02:58.23M 2015-10-11T20:00:34.519Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.713 34.802 1503.5873 21:02:58.42M 2015-10-11T20:00:34.724Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.714 34.802 1503.5881 21:02:58.62M 2015-10-11T20:00:34.929Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.714 34.803 1503.5894 21:02:58.82M 2015-10-11T20:00:35.129Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.715 34.804 1503.5905 21:02:59.04M 2015-10-11T20:00:35.334Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.716 34.805 1503.5909 21:02:59.24M 2015-10-11T20:00:35.554Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.717 34.806 1503.5914 21:02:59.44M 2015-10-11T20:00:35.739Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.717 34.806 1503.5908 21:02:59.66M 2015-10-11T20:00:35.944Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.716 34.806 1503.5903 21:02:59.84M 2015-10-11T20:00:36.144Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.717 34.806 1503.5909 21:03:00.06M 2015-10-11T20:00:36.349Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.717 34.806 1503.5912 21:03:00.26M 2015-10-11T20:00:36.550Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.717 34.806 1503.5920 21:03:00.46M 2015-10-11T20:00:36.754Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.717 34.806 1503.5924 21:03:00.65M 2015-10-11T20:00:36.959Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.717 34.806 1503.5924 21:03:00.85M 2015-10-11T20:00:37.186Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.718 34.806 1503.5925 21:03:01.07M 2015-10-11T20:00:37.364Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.718 34.807 1503.5927 21:03:01.27M 2015-10-11T20:00:37.587Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.718 34.807 1503.5933 21:03:01.47M 2015-10-11T20:00:37.769Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.718 34.805 1503.5973 21:03:01.67M 2015-10-11T20:00:37.974Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.718 34.805 1503.5974 21:03:01.87M 2015-10-11T20:00:38.174Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.718 34.804 1503.5974 21:03:02.09M 2015-10-11T20:00:38.379Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.717 34.804 1503.5980 21:03:02.28M 2015-10-11T20:00:38.579Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.717 34.804 1503.5979 21:03:02.48M 2015-10-11T20:00:38.784Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.717 34.803 1503.5980 21:03:02.68M 2015-10-11T20:00:39.027Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.717 34.803 1503.5984 21:03:02.88M 2015-10-11T20:00:39.191Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.717 34.803 1503.5990 21:03:03.10M 2015-10-11T20:00:39.394Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.713 34.800 1503.5941 21:03:03.30M 2015-10-11T20:00:39.594Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.713 34.800 1503.5939 21:03:03.50M 2015-10-11T20:00:39.799Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.713 34.800 1503.5922 21:03:03.70M 2015-10-11T20:00:40.019Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.713 34.800 1503.5912 21:03:03.90M 2015-10-11T20:00:40.226Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.712 34.800 1503.5905 21:03:04.13M 2015-10-11T20:00:40.409Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.712 34.800 1503.5898 21:03:04.32M 2015-10-11T20:00:40.614Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.712 34.800 1503.5898 21:03:04.51M 2015-10-11T20:00:40.814Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.712 34.800 1503.5891 21:03:04.71M 2015-10-11T20:00:41.019Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.712 34.801 1503.5894 21:03:04.91M 2015-10-11T20:00:41.219Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.713 34.801 1503.5898 21:03:05.13M 2015-10-11T20:00:41.424Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.713 34.801 1503.5897 21:03:05.33M 2015-10-11T20:00:41.629Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.714 34.802 1503.5907 21:03:05.53M 2015-10-11T20:00:41.830Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.802 1503.5914 21:03:05.73M 2015-10-11T20:00:42.034Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.714 34.802 1503.5908 21:03:05.93M 2015-10-11T20:00:42.234Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.713 34.801 1503.5917 21:03:06.15M 2015-10-11T20:00:42.439Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.713 34.801 1503.5919 21:03:06.35M 2015-10-11T20:00:42.644Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.713 34.801 1503.5914 21:03:06.54M 2015-10-11T20:00:42.844Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.713 34.800 1503.5912 21:03:06.74M 2015-10-11T20:00:43.049Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.713 34.801 1503.5907 21:03:06.94M 2015-10-11T20:00:43.254Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.713 34.801 1503.5909 21:03:07.16M 2015-10-11T20:00:43.454Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.801 1503.5919 21:03:07.36M 2015-10-11T20:00:43.659Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.801 1503.5918 21:03:07.56M 2015-10-11T20:00:43.859Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.801 1503.5920 21:03:07.76M 2015-10-11T20:00:44.064Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.714 34.801 1503.5917 21:03:07.96M 2015-10-11T20:00:44.264Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.714 34.802 1503.5919 21:03:08.18M 2015-10-11T20:00:44.484Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.714 34.802 1503.5918 21:03:08.37M 2015-10-11T20:00:44.719Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.715 34.803 1503.5919 21:03:08.59M 2015-10-11T20:00:44.874Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.716 34.804 1503.5924 21:03:08.82M 2015-10-11T20:00:45.079Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5931 21:03:08.97M 2015-10-11T20:00:45.279Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.718 34.806 1503.5931 21:03:09.19M 2015-10-11T20:00:45.484Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.807 1503.5942 21:03:09.39M 2015-10-11T20:00:45.689Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.808 1503.5952 21:03:09.59M 2015-10-11T20:00:45.894Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.720 34.809 1503.5955 21:03:09.79M 2015-10-11T20:00:46.094Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.721 34.809 1503.5963 21:03:10.01M 2015-10-11T20:00:46.299Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.721 34.810 1503.5973 21:03:10.20M 2015-10-11T20:00:46.504Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.810 1503.5970 21:03:10.40M 2015-10-11T20:00:46.704Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.722 34.810 1503.5979 21:03:10.61M 2015-10-11T20:00:46.904Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.810 1503.5974 21:03:10.80M 2015-10-11T20:00:47.109Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.810 1503.5981 21:03:11.02M 2015-10-11T20:00:47.314Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.810 1503.5979 21:03:11.22M 2015-10-11T20:00:47.514Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.810 1503.5986 21:03:11.42M 2015-10-11T20:00:47.714Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.722 34.810 1503.5992 21:03:11.62M 2015-10-11T20:00:47.919Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.722 34.809 1503.5995 21:03:11.82M 2015-10-11T20:00:48.124Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.722 34.809 1503.6005 21:03:12.04M 2015-10-11T20:00:48.329Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.722 34.809 1503.6005 21:03:12.23M 2015-10-11T20:00:48.529Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.808 1503.5986 21:03:12.44M 2015-10-11T20:00:48.734Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.808 1503.5989 21:03:12.63M 2015-10-11T20:00:48.954Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.808 1503.5988 21:03:12.83M 2015-10-11T20:00:49.134Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5977 21:03:13.07M 2015-10-11T20:00:49.346Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.719 34.807 1503.5968 21:03:13.25M 2015-10-11T20:00:49.544Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.719 34.806 1503.5966 21:03:13.45M 2015-10-11T20:00:49.794Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.719 34.806 1503.5958 21:03:13.65M 2015-10-11T20:00:49.954Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.718 34.806 1503.5963 21:03:13.89M 2015-10-11T20:00:50.154Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.806 1503.5962 21:03:14.07M 2015-10-11T20:00:50.359Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.805 1503.5958 21:03:14.26M 2015-10-11T20:00:50.559Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.805 1503.5956 21:03:14.47M 2015-10-11T20:00:50.764Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.717 34.805 1503.5956 21:03:14.66M 2015-10-11T20:00:50.987Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.717 34.804 1503.5945 21:03:14.86M 2015-10-11T20:00:51.174Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.804 1503.5951 21:03:15.08M 2015-10-11T20:00:51.374Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.717 34.805 1503.5969 21:03:15.28M 2015-10-11T20:00:51.574Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.804 1503.5975 21:03:15.48M 2015-10-11T20:00:51.780Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.717 34.803 1503.5984 21:03:15.68M 2015-10-11T20:00:51.979Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.717 34.803 1503.5986 21:03:15.88M 2015-10-11T20:00:52.184Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.717 34.802 1503.5994 21:03:16.09M 2015-10-11T20:00:52.384Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.717 34.803 1503.6005 21:03:16.30M 2015-10-11T20:00:52.590Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.718 34.804 1503.6017 21:03:16.49M 2015-10-11T20:00:52.795Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.719 34.804 1503.6025 21:03:16.69M 2015-10-11T20:00:52.995Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.719 34.805 1503.6024 21:03:16.89M 2015-10-11T20:00:53.226Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.720 34.805 1503.6021 21:03:17.11M 2015-10-11T20:00:53.420Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.720 34.806 1503.6018 21:03:17.31M 2015-10-11T20:00:53.605Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.720 34.806 1503.6014 21:03:17.53M 2015-10-11T20:00:53.805Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.720 34.806 1503.6013 21:03:17.71M 2015-10-11T20:00:54.015Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.720 34.806 1503.6000 21:03:17.90M 2015-10-11T20:00:54.214Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.719 34.806 1503.5986 21:03:18.13M 2015-10-11T20:00:54.426Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.719 34.806 1503.5973 21:03:18.33M 2015-10-11T20:00:54.627Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.718 34.806 1503.5961 21:03:18.52M 2015-10-11T20:00:54.826Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.807 1503.5955 21:03:18.72M 2015-10-11T20:00:55.025Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.719 34.807 1503.5946 21:03:18.92M 2015-10-11T20:00:55.230Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.719 34.808 1503.5936 21:03:19.14M 2015-10-11T20:00:55.435Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.720 34.809 1503.5938 21:03:19.34M 2015-10-11T20:00:55.635Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.719 34.808 1503.5933 21:03:19.54M 2015-10-11T20:00:55.840Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.718 34.807 1503.5933 21:03:19.74M 2015-10-11T20:00:56.040Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.711 34.800 1503.5842 21:03:19.94M 2015-10-11T20:00:56.245Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.710 34.799 1503.5836 21:03:20.15M 2015-10-11T20:00:56.450Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.709 34.798 1503.5842 21:03:20.35M 2015-10-11T20:00:56.650Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.709 34.798 1503.5854 21:03:20.55M 2015-10-11T20:00:56.855Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.708 34.797 1503.5844 21:03:20.75M 2015-10-11T20:00:57.055Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.708 34.796 1503.5842 21:03:20.95M 2015-10-11T20:00:57.260Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.708 34.796 1503.5847 21:03:21.17M 2015-10-11T20:00:57.460Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.708 34.796 1503.5850 21:03:21.37M 2015-10-11T20:00:57.665Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.709 34.797 1503.5859 21:03:21.57M 2015-10-11T20:00:57.885Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.710 34.798 1503.5870 21:03:21.76M 2015-10-11T20:00:58.075Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.711 34.798 1503.5884 21:03:22.00M 2015-10-11T20:00:58.275Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.712 34.799 1503.5896 21:03:22.19M 2015-10-11T20:00:58.480Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5912 21:03:22.39M 2015-10-11T20:00:58.680Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.714 34.801 1503.5928 21:03:22.58M 2015-10-11T20:00:58.885Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.715 34.802 1503.5945 21:03:22.78M 2015-10-11T20:00:59.085Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.717 34.804 1503.5958 21:03:23.00M 2015-10-11T20:00:59.290Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.805 1503.5977 21:03:23.20M 2015-10-11T20:00:59.495Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.719 34.806 1503.5981 21:03:23.40M 2015-10-11T20:00:59.695Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.719 34.806 1503.5981 21:03:23.60M 2015-10-11T20:00:59.900Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.720 34.807 1503.5985 21:03:23.80M