2015-10-11T19:59:00.115Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.717 34.805 1503.5930 21:01:24.02M 2015-10-11T19:59:00.315Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.717 34.806 1503.5901 21:01:24.22M 2015-10-11T19:59:00.520Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.717 34.806 1503.5905 21:01:24.42M 2015-10-11T19:59:00.725Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.717 34.806 1503.5907 21:01:24.62M 2015-10-11T19:59:00.925Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.717 34.806 1503.5918 21:01:24.82M 2015-10-11T19:59:01.130Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.717 34.806 1503.5935 21:01:25.04M 2015-10-11T19:59:01.330Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.718 34.807 1503.5936 21:01:25.23M 2015-10-11T19:59:01.535Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.718 34.807 1503.5924 21:01:25.43M 2015-10-11T19:59:01.755Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.717 34.806 1503.5912 21:01:25.63M 2015-10-11T19:59:01.940Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.718 34.807 1503.5930 21:01:25.85M 2015-10-11T19:59:02.145Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.719 34.807 1503.5953 21:01:26.05M 2015-10-11T19:59:02.345Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.719 34.807 1503.5957 21:01:26.25M 2015-10-11T19:59:02.550Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.808 1503.5970 21:01:26.45M 2015-10-11T19:59:02.755Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.807 1503.5969 21:01:26.65M 2015-10-11T19:59:02.955Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.720 34.807 1503.5984 21:01:26.85M 2015-10-11T19:59:03.160Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.720 34.807 1503.5994 21:01:27.07M 2015-10-11T19:59:03.365Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.720 34.807 1503.6001 21:01:27.26M 2015-10-11T19:59:03.565Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.720 34.807 1503.6000 21:01:27.46M 2015-10-11T19:59:03.765Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.720 34.807 1503.6005 21:01:27.66M 2015-10-11T19:59:03.970Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.721 34.808 1503.6006 21:01:27.86M 2015-10-11T19:59:04.170Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.721 34.808 1503.6001 21:01:28.08M 2015-10-11T19:59:04.375Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.808 1503.5990 21:01:28.28M 2015-10-11T19:59:04.580Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.807 1503.5984 21:01:28.48M 2015-10-11T19:59:04.780Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5991 21:01:28.68M 2015-10-11T19:59:04.985Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.807 1503.5985 21:01:28.88M 2015-10-11T19:59:05.190Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.807 1503.5986 21:01:29.09M 2015-10-11T19:59:05.390Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.808 1503.5989 21:01:29.29M 2015-10-11T19:59:05.590Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5978 21:01:29.49M 2015-10-11T19:59:05.795Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.808 1503.5983 21:01:29.69M 2015-10-11T19:59:06.000Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.808 1503.5981 21:01:29.89M 2015-10-11T19:59:06.220Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5983 21:01:30.11M 2015-10-11T19:59:06.405Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5984 21:01:30.33M 2015-10-11T19:59:06.610Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.808 1503.5988 21:01:30.51M 2015-10-11T19:59:06.815Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.721 34.808 1503.5991 21:01:30.71M 2015-10-11T19:59:07.015Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.809 1503.5983 21:01:30.91M 2015-10-11T19:59:07.220Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.809 1503.5988 21:01:31.13M 2015-10-11T19:59:07.425Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.809 1503.5989 21:01:31.32M 2015-10-11T19:59:07.625Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5984 21:01:31.52M 2015-10-11T19:59:07.866Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.809 1503.5978 21:01:31.72M 2015-10-11T19:59:08.030Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.809 1503.5970 21:01:31.92M 2015-10-11T19:59:08.230Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.809 1503.5969 21:01:32.14M 2015-10-11T19:59:08.435Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.721 34.809 1503.5968 21:01:32.34M 2015-10-11T19:59:08.635Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.721 34.809 1503.5966 21:01:32.54M 2015-10-11T19:59:08.845Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.720 34.809 1503.5962 21:01:32.73M 2015-10-11T19:59:09.045Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.809 1503.5958 21:01:32.94M 2015-10-11T19:59:09.250Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.809 1503.5950 21:01:33.15M 2015-10-11T19:59:09.455Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.808 1503.5941 21:01:33.35M 2015-10-11T19:59:09.655Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.718 34.807 1503.5931 21:01:33.55M 2015-10-11T19:59:09.855Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.718 34.807 1503.5927 21:01:33.75M 2015-10-11T19:59:10.060Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.717 34.806 1503.5920 21:01:33.95M 2015-10-11T19:59:10.265Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.717 34.806 1503.5914 21:01:34.17M 2015-10-11T19:59:10.465Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.716 34.805 1503.5919 21:01:34.37M 2015-10-11T19:59:10.690Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.716 34.805 1503.5922 21:01:34.57M 2015-10-11T19:59:10.875Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.716 34.805 1503.5912 21:01:34.78M 2015-10-11T19:59:11.075Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.716 34.805 1503.5914 21:01:34.97M 2015-10-11T19:59:11.280Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.715 34.804 1503.5914 21:01:35.18M 2015-10-11T19:59:11.480Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.714 34.803 1503.5898 21:01:35.38M 2015-10-11T19:59:11.685Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.714 34.803 1503.5892 21:01:35.58M 2015-10-11T19:59:11.890Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.713 34.802 1503.5894 21:01:35.78M 2015-10-11T19:59:12.090Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.713 34.801 1503.5885 21:01:36.00M 2015-10-11T19:59:12.295Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.712 34.801 1503.5879 21:01:36.20M 2015-10-11T19:59:12.500Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.713 34.802 1503.5875 21:01:36.40M 2015-10-11T19:59:12.700Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.713 34.802 1503.5885 21:01:36.60M 2015-10-11T19:59:12.905Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.718 34.807 1503.5940 21:01:36.80M 2015-10-11T19:59:13.100Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.808 1503.5956 21:01:37.02M 2015-10-11T19:59:13.310Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.809 1503.5967 21:01:37.21M 2015-10-11T19:59:13.515Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5988 21:01:37.41M 2015-10-11T19:59:13.715Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.811 1503.5988 21:01:37.61M 2015-10-11T19:59:13.915Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.717 34.805 1503.5933 21:01:37.81M 2015-10-11T19:59:14.146Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.716 34.804 1503.5916 21:01:38.03M 2015-10-11T19:59:14.325Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.715 34.804 1503.5907 21:01:38.23M 2015-10-11T19:59:14.525Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.713 34.802 1503.5883 21:01:38.43M 2015-10-11T19:59:14.730Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.713 34.802 1503.5881 21:01:38.63M 2015-10-11T19:59:14.935Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.713 34.803 1503.5885 21:01:38.83M 2015-10-11T19:59:15.155Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.713 34.802 1503.5878 21:01:39.05M 2015-10-11T19:59:15.340Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.713 34.802 1503.5885 21:01:39.26M 2015-10-11T19:59:15.540Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.713 34.802 1503.5890 21:01:39.44M 2015-10-11T19:59:15.745Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.714 34.802 1503.5900 21:01:39.64M 2015-10-11T19:59:15.950Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.714 34.803 1503.5917 21:01:39.84M 2015-10-11T19:59:16.150Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.803 1503.5927 21:01:40.06M 2015-10-11T19:59:16.386Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.716 34.803 1503.5931 21:01:40.26M 2015-10-11T19:59:16.560Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5945 21:01:40.46M 2015-10-11T19:59:16.760Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5950 21:01:40.66M 2015-10-11T19:59:16.960Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.716 34.804 1503.5939 21:01:40.86M 2015-10-11T19:59:17.165Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.716 34.804 1503.5938 21:01:41.07M 2015-10-11T19:59:17.370Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.716 34.804 1503.5938 21:01:41.27M 2015-10-11T19:59:17.575Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.804 1503.5948 21:01:41.47M 2015-10-11T19:59:17.776Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.717 34.804 1503.5964 21:01:41.67M 2015-10-11T19:59:17.980Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.717 34.804 1503.5972 21:01:41.87M 2015-10-11T19:59:18.181Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.718 34.805 1503.5969 21:01:42.09M 2015-10-11T19:59:18.386Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.718 34.805 1503.5963 21:01:42.29M 2015-10-11T19:59:18.586Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.718 34.807 1503.5947 21:01:42.49M 2015-10-11T19:59:18.791Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.718 34.806 1503.5947 21:01:42.69M 2015-10-11T19:59:18.991Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.718 34.806 1503.5945 21:01:42.89M 2015-10-11T19:59:19.196Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.718 34.806 1503.5941 21:01:43.10M 2015-10-11T19:59:19.400Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.717 34.806 1503.5936 21:01:43.30M 2015-10-11T19:59:19.620Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5935 21:01:43.50M 2015-10-11T19:59:19.805Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.717 34.805 1503.5940 21:01:43.72M 2015-10-11T19:59:20.005Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.718 34.805 1503.5953 21:01:43.90M 2015-10-11T19:59:20.215Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.718 34.806 1503.5958 21:01:44.12M 2015-10-11T19:59:20.415Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.806 1503.5964 21:01:44.32M 2015-10-11T19:59:20.621Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.718 34.806 1503.5969 21:01:44.52M 2015-10-11T19:59:20.821Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.718 34.806 1503.5970 21:01:44.72M 2015-10-11T19:59:21.025Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.718 34.806 1503.5973 21:01:44.91M 2015-10-11T19:59:21.230Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5966 21:01:45.13M 2015-10-11T19:59:21.431Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.718 34.805 1503.5968 21:01:45.33M 2015-10-11T19:59:21.631Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.718 34.805 1503.5963 21:01:45.53M 2015-10-11T19:59:21.835Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.718 34.805 1503.5957 21:01:45.73M 2015-10-11T19:59:22.041Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.805 1503.5953 21:01:45.93M 2015-10-11T19:59:22.241Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.806 1503.5964 21:01:46.15M 2015-10-11T19:59:22.446Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.719 34.806 1503.5970 21:01:46.35M 2015-10-11T19:59:22.646Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.718 34.806 1503.5963 21:01:46.54M 2015-10-11T19:59:22.851Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.717 34.805 1503.5956 21:01:46.75M 2015-10-11T19:59:23.056Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.804 1503.5945 21:01:46.95M 2015-10-11T19:59:23.261Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.803 1503.5938 21:01:47.16M 2015-10-11T19:59:23.461Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.803 1503.5936 21:01:47.36M 2015-10-11T19:59:23.666Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.803 1503.5934 21:01:47.56M 2015-10-11T19:59:23.866Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.802 1503.5935 21:01:47.76M 2015-10-11T19:59:24.086Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.714 34.802 1503.5940 21:01:47.96M 2015-10-11T19:59:24.271Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5947 21:01:48.19M 2015-10-11T19:59:24.476Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.715 34.802 1503.5953 21:01:48.38M 2015-10-11T19:59:24.681Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5953 21:01:48.58M 2015-10-11T19:59:24.881Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5953 21:01:48.78M 2015-10-11T19:59:25.086Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5955 21:01:49.98M 2015-10-11T19:59:25.291Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.714 34.801 1503.5957 21:01:49.20M 2015-10-11T19:59:25.491Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.714 34.801 1503.5952 21:01:49.40M 2015-10-11T19:59:25.691Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.801 1503.5958 21:01:49.59M 2015-10-11T19:59:25.896Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.715 34.801 1503.5961 21:01:49.79M 2015-10-11T19:59:26.101Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.715 34.802 1503.5964 21:01:50.01M 2015-10-11T19:59:26.306Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.715 34.801 1503.5972 21:01:50.21M 2015-10-11T19:59:26.506Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.716 34.802 1503.5977 21:01:50.41M 2015-10-11T19:59:26.711Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.716 34.802 1503.5977 21:01:50.61M 2015-10-11T19:59:26.911Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.716 34.803 1503.5970 21:01:50.81M 2015-10-11T19:59:27.116Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.717 34.803 1503.5968 21:01:51.03M 2015-10-11T19:59:27.316Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.717 34.804 1503.5967 21:01:51.22M 2015-10-11T19:59:27.521Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.717 34.804 1503.5974 21:01:51.42M 2015-10-11T19:59:27.721Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.717 34.804 1503.5974 21:01:51.62M 2015-10-11T19:59:27.926Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.808 1503.6017 21:01:51.82M 2015-10-11T19:59:28.131Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.808 1503.6016 21:01:52.04M 2015-10-11T19:59:28.336Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.808 1503.6023 21:01:52.24M 2015-10-11T19:59:28.556Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.722 34.810 1503.5979 21:01:52.44M 2015-10-11T19:59:28.741Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.722 34.811 1503.5980 21:01:52.65M 2015-10-11T19:59:28.941Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.723 34.811 1503.5991 21:01:52.84M 2015-10-11T19:59:29.146Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.723 34.812 1503.5995 21:01:53.05M 2015-10-11T19:59:29.346Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.724 34.812 1503.5999 21:01:53.25M 2015-10-11T19:59:29.556Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.724 34.812 1503.6002 21:01:53.45M 2015-10-11T19:59:29.751Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.724 34.812 1503.5995 21:01:53.65M 2015-10-11T19:59:29.961Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.724 34.813 1503.5983 21:01:53.85M 2015-10-11T19:59:30.161Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.723 34.812 1503.5973 21:01:54.07M 2015-10-11T19:59:30.366Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.811 1503.5970 21:01:54.27M 2015-10-11T19:59:30.566Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.722 34.811 1503.5978 21:01:54.47M 2015-10-11T19:59:30.771Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.722 34.811 1503.5964 21:01:54.67M 2015-10-11T19:59:30.971Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.722 34.811 1503.5962 21:01:54.87M 2015-10-11T19:59:31.176Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.722 34.811 1503.5972 21:01:55.08M 2015-10-11T19:59:31.381Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.811 1503.5969 21:01:55.28M 2015-10-11T19:59:31.581Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.810 1503.5969 21:01:55.48M 2015-10-11T19:59:31.786Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.722 34.810 1503.5964 21:01:55.68M 2015-10-11T19:59:31.986Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.721 34.810 1503.5958 21:01:55.88M 2015-10-11T19:59:32.191Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.721 34.810 1503.5951 21:01:56.10M 2015-10-11T19:59:32.391Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.721 34.810 1503.5951 21:01:56.30M 2015-10-11T19:59:32.596Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.721 34.810 1503.5948 21:01:56.50M 2015-10-11T19:59:32.796Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.721 34.810 1503.5946 21:01:56.70M 2015-10-11T19:59:33.021Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.721 34.810 1503.5955 21:01:56.89M 2015-10-11T19:59:33.206Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.722 34.811 1503.5964 21:01:57.13M 2015-10-11T19:59:33.411Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.723 34.811 1503.5968 21:01:57.31M 2015-10-11T19:59:33.627Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.723 34.811 1503.5973 21:01:57.51M 2015-10-11T19:59:33.816Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.811 1503.5983 21:01:57.71M 2015-10-11T19:59:34.016Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.723 34.811 1503.5989 21:01:57.91M 2015-10-11T19:59:34.221Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.723 34.811 1503.5985 21:01:58.13M 2015-10-11T19:59:34.426Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.723 34.811 1503.5989 21:01:58.33M 2015-10-11T19:59:34.626Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.723 34.812 1503.5981 21:01:58.53M 2015-10-11T19:59:34.831Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.724 34.812 1503.5995 21:01:58.73M 2015-10-11T19:59:35.036Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.724 34.812 1503.6002 21:01:58.93M 2015-10-11T19:59:35.236Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.724 34.812 1503.6003 21:01:59.14M 2015-10-11T19:59:35.441Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.724 34.812 1503.6014 21:01:59.34M 2015-10-11T19:59:35.641Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.724 34.811 1503.6011 21:01:59.54M 2015-10-11T19:59:35.846Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.723 34.811 1503.6005 21:01:59.74M 2015-10-11T19:59:36.066Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.723 34.810 1503.6006 21:01:59.94M 2015-10-11T19:59:36.251Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.722 34.810 1503.5996 21:02:00.16M 2015-10-11T19:59:36.456Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.5991 21:02:00.36M 2015-10-11T19:59:36.656Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.5986 21:02:00.56M 2015-10-11T19:59:36.861Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.721 34.809 1503.5978 21:02:00.76M 2015-10-11T19:59:37.066Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5977 21:02:00.96M 2015-10-11T19:59:37.266Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5974 21:02:01.17M 2015-10-11T19:59:37.486Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.716 34.805 1503.5918 21:02:01.37M 2015-10-11T19:59:37.671Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.715 34.804 1503.5906 21:02:01.59M 2015-10-11T19:59:37.876Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.715 34.804 1503.5900 21:02:01.77M 2015-10-11T19:59:38.076Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.715 34.807 1503.5829 21:02:01.97M 2015-10-11T19:59:38.281Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.716 34.807 1503.5835 21:02:02.19M 2015-10-11T19:59:38.486Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.716 34.808 1503.5847 21:02:02.39M 2015-10-11T19:59:38.691Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.717 34.808 1503.5868 21:02:02.59M 2015-10-11T19:59:38.891Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.717 34.808 1503.5879 21:02:02.79M 2015-10-11T19:59:39.091Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.718 34.808 1503.5891 21:02:03.00M 2015-10-11T19:59:39.296Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.718 34.808 1503.5895 21:02:03.20M 2015-10-11T19:59:39.501Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.718 34.808 1503.5900 21:02:03.40M 2015-10-11T19:59:39.701Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.718 34.808 1503.5916 21:02:03.60M 2015-10-11T19:59:39.906Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.719 34.808 1503.5930 21:02:03.80M 2015-10-11T19:59:40.106Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.807 1503.5938 21:02:04.02M 2015-10-11T19:59:40.311Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.719 34.807 1503.5950 21:02:04.22M 2015-10-11T19:59:40.516Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.807 1503.5961 21:02:04.42M 2015-10-11T19:59:40.716Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.809 1503.6002 21:02:04.62M 2015-10-11T19:59:40.921Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.722 34.809 1503.6013 21:02:04.81M 2015-10-11T19:59:41.126Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.722 34.809 1503.6016 21:02:05.04M 2015-10-11T19:59:41.347Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.722 34.809 1503.6013 21:02:05.23M 2015-10-11T19:59:41.531Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.722 34.809 1503.6010 21:02:05.43M 2015-10-11T19:59:41.731Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.722 34.809 1503.6002 21:02:05.63M 2015-10-11T19:59:41.951Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.721 34.809 1503.5995 21:02:05.83M 2015-10-11T19:59:42.136Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.721 34.808 1503.5988 21:02:06.07M 2015-10-11T19:59:42.341Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.719 34.807 1503.5972 21:02:06.25M 2015-10-11T19:59:42.546Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.718 34.806 1503.5950 21:02:06.45M 2015-10-11T19:59:42.746Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.717 34.805 1503.5936 21:02:06.65M 2015-10-11T19:59:42.952Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.716 34.805 1503.5918 21:02:06.84M 2015-10-11T19:59:43.157Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.716 34.804 1503.5902 21:02:07.07M 2015-10-11T19:59:43.357Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.809 1503.5961 21:02:07.26M 2015-10-11T19:59:43.562Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.810 1503.5966 21:02:07.46M 2015-10-11T19:59:43.767Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.723 34.811 1503.5983 21:02:07.66M 2015-10-11T19:59:43.962Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.724 34.812 1503.5994 21:02:07.86M 2015-10-11T19:59:44.172Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.725 34.813 1503.6000 21:02:08.08M 2015-10-11T19:59:44.386Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.726 34.814 1503.6019 21:02:08.28M 2015-10-11T19:59:44.577Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.727 34.815 1503.6024 21:02:08.48M 2015-10-11T19:59:44.777Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.727 34.815 1503.6018 21:02:08.68M 2015-10-11T19:59:44.982Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.726 34.815 1503.6011 21:02:08.87M 2015-10-11T19:59:45.182Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.726 34.815 1503.6007 21:02:09.09M 2015-10-11T19:59:45.387Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.726 34.815 1503.5995 21:02:09.29M 2015-10-11T19:59:45.592Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.729 34.817 1503.6038 21:02:09.49M 2015-10-11T19:59:45.792Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.727 34.816 1503.6019 21:02:09.69M 2015-10-11T19:59:45.997Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.726 34.815 1503.6017 21:02:09.89M 2015-10-11T19:59:46.226Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.725 34.813 1503.6008 21:02:10.11M 2015-10-11T19:59:46.417Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.724 34.812 1503.6001 21:02:10.31M 2015-10-11T19:59:46.607Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.722 34.811 1503.5988 21:02:10.52M 2015-10-11T19:59:46.811Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.810 1503.5990 21:02:10.71M 2015-10-11T19:59:47.012Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.723 34.811 1503.6005 21:02:10.90M 2015-10-11T19:59:47.217Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.723 34.811 1503.6013 21:02:11.12M 2015-10-11T19:59:47.422Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.724 34.812 1503.5989 21:02:11.32M 2015-10-11T19:59:47.622Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.724 34.813 1503.5981 21:02:11.52M 2015-10-11T19:59:47.822Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.725 34.813 1503.5996 21:02:11.72M 2015-10-11T19:59:48.028Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.809 1503.5955 21:02:11.92M 2015-10-11T19:59:48.232Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.808 1503.5951 21:02:12.14M 2015-10-11T19:59:48.432Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.720 34.808 1503.5944 21:02:12.34M 2015-10-11T19:59:48.637Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.720 34.809 1503.5950 21:02:12.54M 2015-10-11T19:59:48.842Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.721 34.810 1503.5961 21:02:12.74M 2015-10-11T19:59:49.067Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.717 34.806 1503.5928 21:02:12.93M 2015-10-11T19:59:49.247Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.717 34.805 1503.5930 21:02:13.15M 2015-10-11T19:59:49.447Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.716 34.804 1503.5927 21:02:13.35M 2015-10-11T19:59:49.652Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.804 1503.5930 21:02:13.55M 2015-10-11T19:59:49.852Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.803 1503.5934 21:02:13.75M 2015-10-11T19:59:50.057Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.715 34.803 1503.5934 21:02:13.95M 2015-10-11T19:59:50.257Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.715 34.802 1503.5939 21:02:14.17M 2015-10-11T19:59:50.462Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.714 34.802 1503.5938 21:02:14.37M 2015-10-11T19:59:50.662Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.802 1503.5939 21:02:14.57M 2015-10-11T19:59:50.887Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.802 1503.5941 21:02:14.76M 2015-10-11T19:59:51.072Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.803 1503.5941 21:02:15.00M 2015-10-11T19:59:51.277Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.715 34.803 1503.5944 21:02:15.18M 2015-10-11T19:59:51.482Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.716 34.803 1503.5951 21:02:15.38M 2015-10-11T19:59:51.706Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.716 34.803 1503.5957 21:02:15.58M 2015-10-11T19:59:51.882Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.803 1503.5955 21:02:15.78M 2015-10-11T19:59:52.087Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.804 1503.5958 21:02:16.00M 2015-10-11T19:59:52.292Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.717 34.805 1503.5967 21:02:16.20M 2015-10-11T19:59:52.492Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.718 34.805 1503.5963 21:02:16.40M 2015-10-11T19:59:52.697Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.717 34.805 1503.5962 21:02:16.60M 2015-10-11T19:59:52.897Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.717 34.805 1503.5948 21:02:16.80M 2015-10-11T19:59:53.102Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.717 34.804 1503.5940 21:02:17.01M 2015-10-11T19:59:53.308Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.804 1503.5947 21:02:17.21M 2015-10-11T19:59:53.507Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.715 34.803 1503.5938 21:02:17.41M 2015-10-11T19:59:53.712Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.714 34.802 1503.5920 21:02:17.61M 2015-10-11T19:59:53.912Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.713 34.802 1503.5913 21:02:17.81M 2015-10-11T19:59:54.117Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.714 34.802 1503.5914 21:02:18.03M 2015-10-11T19:59:54.322Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.714 34.802 1503.5912 21:02:18.23M 2015-10-11T19:59:54.522Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.714 34.802 1503.5908 21:02:18.42M 2015-10-11T19:59:54.727Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.714 34.803 1503.5909 21:02:18.62M 2015-10-11T19:59:54.932Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.714 34.803 1503.5912 21:02:18.82M 2015-10-11T19:59:55.132Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.715 34.803 1503.5919 21:02:19.04M 2015-10-11T19:59:55.352Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5931 21:02:19.24M 2015-10-11T19:59:55.537Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.805 1503.5952 21:02:19.46M 2015-10-11T19:59:55.746Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.806 1503.5955 21:02:19.64M 2015-10-11T19:59:55.949Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5948 21:02:19.84M 2015-10-11T19:59:56.147Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.806 1503.5955 21:02:20.06M 2015-10-11T19:59:56.352Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.807 1503.5957 21:02:20.26M 2015-10-11T19:59:56.557Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.719 34.807 1503.5969 21:02:20.46M 2015-10-11T19:59:56.752Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.807 1503.5969 21:02:20.66M 2015-10-11T19:59:56.986Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.720 34.807 1503.5977 21:02:20.85M 2015-10-11T19:59:57.162Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5981 21:02:21.07M 2015-10-11T19:59:57.367Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.807 1503.5973 21:02:21.27M 2015-10-11T19:59:57.572Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.807 1503.5973 21:02:21.47M 2015-10-11T19:59:57.772Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.807 1503.5983 21:02:21.67M 2015-10-11T19:59:57.977Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.808 1503.5988 21:02:21.87M 2015-10-11T19:59:58.177Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.808 1503.5986 21:02:22.09M 2015-10-11T19:59:58.382Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.809 1503.5981 21:02:22.29M 2015-10-11T19:59:58.582Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.808 1503.5970 21:02:22.49M 2015-10-11T19:59:58.827Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.720 34.808 1503.5966 21:02:22.68M 2015-10-11T19:59:59.026Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5974 21:02:22.89M 2015-10-11T19:59:59.197Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.720 34.808 1503.5961 21:02:23.10M 2015-10-11T19:59:59.397Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.719 34.808 1503.5952 21:02:23.30M 2015-10-11T19:59:59.602Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.718 34.807 1503.5935 21:02:23.50M 2015-10-11T19:59:59.817Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.718 34.807 1503.5931 21:02:23.70M