2015-10-11T19:58:00.017Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.717 34.805 1503.5950 21:00:23.90M 2015-10-11T19:58:00.217Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5950 21:00:24.12M 2015-10-11T19:58:00.422Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.718 34.806 1503.5955 21:00:24.32M 2015-10-11T19:58:00.622Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.806 1503.5964 21:00:24.52M 2015-10-11T19:58:00.827Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.719 34.806 1503.5959 21:00:24.72M 2015-10-11T19:58:01.032Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.719 34.807 1503.5966 21:00:24.92M 2015-10-11T19:58:01.232Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.720 34.808 1503.5977 21:00:25.14M 2015-10-11T19:58:01.437Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.808 1503.5984 21:00:25.33M 2015-10-11T19:58:01.642Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.721 34.809 1503.5989 21:00:25.54M 2015-10-11T19:58:01.842Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.722 34.809 1503.6005 21:00:25.73M 2015-10-11T19:58:02.047Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.723 34.810 1503.6016 21:00:25.93M 2015-10-11T19:58:02.252Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.723 34.810 1503.6013 21:00:26.15M 2015-10-11T19:58:02.452Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.723 34.810 1503.6011 21:00:26.35M 2015-10-11T19:58:02.657Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.723 34.811 1503.6007 21:00:26.55M 2015-10-11T19:58:02.857Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.723 34.811 1503.6000 21:00:26.75M 2015-10-11T19:58:03.057Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.723 34.811 1503.6001 21:00:26.95M 2015-10-11T19:58:03.262Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.723 34.811 1503.5996 21:00:27.16M 2015-10-11T19:58:03.468Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.722 34.811 1503.5988 21:00:27.37M 2015-10-11T19:58:03.687Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5980 21:00:27.57M 2015-10-11T19:58:03.872Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.721 34.810 1503.5974 21:00:27.78M 2015-10-11T19:58:04.107Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.721 34.810 1503.5974 21:00:27.96M 2015-10-11T19:58:04.277Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.721 34.810 1503.5966 21:00:28.18M 2015-10-11T19:58:04.482Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.721 34.810 1503.5953 21:00:28.38M 2015-10-11T19:58:04.687Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.721 34.810 1503.5953 21:00:28.58M 2015-10-11T19:58:04.887Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.720 34.809 1503.5938 21:00:28.78M 2015-10-11T19:58:05.092Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.720 34.809 1503.5931 21:00:29.00M 2015-10-11T19:58:05.292Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.719 34.809 1503.5923 21:00:29.20M 2015-10-11T19:58:05.497Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.719 34.809 1503.5919 21:00:29.40M 2015-10-11T19:58:05.706Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.719 34.809 1503.5916 21:00:29.60M 2015-10-11T19:58:05.902Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.719 34.808 1503.5920 21:00:29.79M 2015-10-11T19:58:06.107Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.720 34.809 1503.5935 21:00:30.01M 2015-10-11T19:58:06.311Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.720 34.809 1503.5939 21:00:30.21M 2015-10-11T19:58:06.517Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.720 34.809 1503.5942 21:00:30.41M 2015-10-11T19:58:06.717Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.809 1503.5952 21:00:30.61M 2015-10-11T19:58:06.917Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.720 34.809 1503.5957 21:00:30.81M 2015-10-11T19:58:07.122Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.809 1503.5958 21:00:31.03M 2015-10-11T19:58:07.327Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.720 34.809 1503.5962 21:00:31.23M 2015-10-11T19:58:07.527Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.720 34.808 1503.5958 21:00:31.43M 2015-10-11T19:58:07.732Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.719 34.807 1503.5952 21:00:31.63M 2015-10-11T19:58:07.932Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.718 34.807 1503.5951 21:00:31.82M 2015-10-11T19:58:08.153Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5947 21:00:32.04M 2015-10-11T19:58:08.338Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5945 21:00:32.26M 2015-10-11T19:58:08.543Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.807 1503.5939 21:00:32.44M 2015-10-11T19:58:08.786Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.719 34.807 1503.5945 21:00:32.64M 2015-10-11T19:58:08.950Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.719 34.807 1503.5951 21:00:32.84M 2015-10-11T19:58:09.152Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.718 34.807 1503.5951 21:00:33.06M 2015-10-11T19:58:09.386Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.718 34.807 1503.5961 21:00:33.26M 2015-10-11T19:58:09.557Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.719 34.807 1503.5962 21:00:33.46M 2015-10-11T19:58:09.787Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.807 1503.5964 21:00:33.66M 2015-10-11T19:58:09.962Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.807 1503.5962 21:00:33.86M 2015-10-11T19:58:10.186Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.719 34.806 1503.5968 21:00:34.07M 2015-10-11T19:58:10.367Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.806 1503.5973 21:00:34.27M 2015-10-11T19:58:10.573Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.807 1503.5977 21:00:34.47M 2015-10-11T19:58:10.777Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.720 34.808 1503.5990 21:00:34.67M 2015-10-11T19:58:10.977Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.721 34.808 1503.6010 21:00:34.87M 2015-10-11T19:58:11.183Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.717 34.804 1503.5955 21:00:35.09M 2015-10-11T19:58:11.383Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.803 1503.5972 21:00:35.29M 2015-10-11T19:58:11.590Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.717 34.803 1503.5972 21:00:35.48M 2015-10-11T19:58:11.793Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.717 34.803 1503.5980 21:00:35.68M 2015-10-11T19:58:11.993Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.717 34.803 1503.5974 21:00:35.88M 2015-10-11T19:58:12.198Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.717 34.803 1503.5967 21:00:36.10M 2015-10-11T19:58:12.398Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.716 34.803 1503.5961 21:00:36.30M 2015-10-11T19:58:12.623Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.716 34.803 1503.5963 21:00:36.50M 2015-10-11T19:58:12.808Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.717 34.804 1503.5975 21:00:36.72M 2015-10-11T19:58:13.013Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.718 34.804 1503.5983 21:00:36.90M 2015-10-11T19:58:13.213Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.718 34.805 1503.5991 21:00:37.12M 2015-10-11T19:58:13.418Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.719 34.805 1503.6006 21:00:37.32M 2015-10-11T19:58:13.618Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.720 34.806 1503.6022 21:00:37.52M 2015-10-11T19:58:13.823Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.720 34.806 1503.6021 21:00:37.71M 2015-10-11T19:58:14.023Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.720 34.807 1503.6012 21:00:37.91M 2015-10-11T19:58:14.230Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.715 34.801 1503.5944 21:00:38.13M 2015-10-11T19:58:14.433Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.715 34.802 1503.5941 21:00:38.33M 2015-10-11T19:58:14.633Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.716 34.803 1503.5955 21:00:38.53M 2015-10-11T19:58:14.833Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.717 34.804 1503.5967 21:00:38.73M 2015-10-11T19:58:15.043Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.717 34.804 1503.5973 21:00:38.93M 2015-10-11T19:58:15.243Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.718 34.805 1503.5974 21:00:39.15M 2015-10-11T19:58:15.448Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.718 34.805 1503.5974 21:00:39.35M 2015-10-11T19:58:15.648Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.806 1503.5979 21:00:39.55M 2015-10-11T19:58:15.853Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.807 1503.5983 21:00:39.74M 2015-10-11T19:58:16.058Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.807 1503.5975 21:00:39.94M 2015-10-11T19:58:16.258Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.807 1503.5970 21:00:40.16M 2015-10-11T19:58:16.458Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.807 1503.5966 21:00:40.36M 2015-10-11T19:58:16.663Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.808 1503.5955 21:00:40.56M 2015-10-11T19:58:16.870Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.808 1503.5944 21:00:40.76M 2015-10-11T19:58:17.088Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.719 34.808 1503.5936 21:00:40.96M 2015-10-11T19:58:17.273Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.719 34.808 1503.5933 21:00:41.19M 2015-10-11T19:58:17.478Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.719 34.808 1503.5927 21:00:41.37M 2015-10-11T19:58:17.678Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.718 34.808 1503.5922 21:00:41.58M 2015-10-11T19:58:17.883Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.718 34.808 1503.5922 21:00:41.77M 2015-10-11T19:58:18.088Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.718 34.808 1503.5925 21:00:41.97M 2015-10-11T19:58:18.288Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.718 34.808 1503.5929 21:00:42.19M 2015-10-11T19:58:18.493Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.719 34.808 1503.5934 21:00:42.39M 2015-10-11T19:58:18.693Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.719 34.808 1503.5935 21:00:42.59M 2015-10-11T19:58:18.898Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.719 34.807 1503.5938 21:00:42.79M 2015-10-11T19:58:19.098Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.807 1503.5939 21:00:43.01M 2015-10-11T19:58:19.303Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.807 1503.5936 21:00:43.21M 2015-10-11T19:58:19.510Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.718 34.806 1503.5927 21:00:43.40M 2015-10-11T19:58:19.709Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.718 34.806 1503.5930 21:00:43.60M 2015-10-11T19:58:19.913Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.718 34.806 1503.5934 21:00:43.80M 2015-10-11T19:58:20.118Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5940 21:00:44.02M 2015-10-11T19:58:20.318Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5940 21:00:44.22M 2015-10-11T19:58:20.538Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.718 34.806 1503.5942 21:00:44.42M 2015-10-11T19:58:20.728Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5946 21:00:44.62M 2015-10-11T19:58:20.928Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.718 34.807 1503.5933 21:00:44.82M 2015-10-11T19:58:21.133Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.808 1503.5938 21:00:45.04M 2015-10-11T19:58:21.333Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.808 1503.5942 21:00:45.24M 2015-10-11T19:58:21.553Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.720 34.809 1503.5946 21:00:45.44M 2015-10-11T19:58:21.743Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.720 34.809 1503.5952 21:00:45.65M 2015-10-11T19:58:21.943Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.720 34.809 1503.5958 21:00:45.83M 2015-10-11T19:58:22.150Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.721 34.810 1503.5955 21:00:46.05M 2015-10-11T19:58:22.351Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.721 34.810 1503.5966 21:00:46.25M 2015-10-11T19:58:22.548Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.722 34.810 1503.5969 21:00:46.45M 2015-10-11T19:58:22.753Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.722 34.810 1503.5970 21:00:46.64M 2015-10-11T19:58:22.958Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.722 34.810 1503.5978 21:00:46.85M 2015-10-11T19:58:23.163Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.810 1503.5986 21:00:47.07M 2015-10-11T19:58:23.363Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.722 34.810 1503.5999 21:00:47.27M 2015-10-11T19:58:23.568Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.721 34.809 1503.5994 21:00:47.46M 2015-10-11T19:58:23.768Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.721 34.809 1503.5994 21:00:47.66M 2015-10-11T19:58:23.973Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.721 34.808 1503.6000 21:00:47.86M 2015-10-11T19:58:24.178Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.720 34.807 1503.5992 21:00:48.08M 2015-10-11T19:58:24.378Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.806 1503.5985 21:00:48.28M 2015-10-11T19:58:24.578Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.718 34.805 1503.5969 21:00:48.48M 2015-10-11T19:58:24.783Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.717 34.805 1503.5959 21:00:48.68M 2015-10-11T19:58:24.989Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.717 34.804 1503.5955 21:00:48.88M 2015-10-11T19:58:25.193Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.716 34.803 1503.5956 21:00:49.10M 2015-10-11T19:58:25.393Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.715 34.803 1503.5956 21:00:49.30M 2015-10-11T19:58:25.598Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.715 34.802 1503.5947 21:00:49.50M 2015-10-11T19:58:25.798Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.715 34.802 1503.5947 21:00:49.69M 2015-10-11T19:58:26.023Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.715 34.802 1503.5947 21:00:49.89M 2015-10-11T19:58:26.208Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.714 34.801 1503.5942 21:00:50.13M 2015-10-11T19:58:26.413Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.714 34.801 1503.5936 21:00:50.31M 2015-10-11T19:58:26.613Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.714 34.801 1503.5931 21:00:50.51M 2015-10-11T19:58:26.813Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.802 1503.5930 21:00:50.71M 2015-10-11T19:58:27.018Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.802 1503.5925 21:00:50.91M 2015-10-11T19:58:27.223Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.715 34.803 1503.5934 21:00:51.13M 2015-10-11T19:58:27.423Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.804 1503.5934 21:00:51.33M 2015-10-11T19:58:27.629Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5930 21:00:51.52M 2015-10-11T19:58:27.833Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5934 21:00:51.72M 2015-10-11T19:58:28.033Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.717 34.805 1503.5939 21:00:51.92M 2015-10-11T19:58:28.238Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.717 34.806 1503.5928 21:00:52.14M 2015-10-11T19:58:28.443Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.718 34.807 1503.5924 21:00:52.34M 2015-10-11T19:58:28.643Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.718 34.808 1503.5905 21:00:52.54M 2015-10-11T19:58:28.866Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.719 34.808 1503.5908 21:00:52.74M 2015-10-11T19:58:29.053Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.719 34.809 1503.5917 21:00:52.94M 2015-10-11T19:58:29.253Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.720 34.809 1503.5924 21:00:53.16M 2015-10-11T19:58:29.453Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.720 34.809 1503.5925 21:00:53.35M 2015-10-11T19:58:29.658Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.720 34.809 1503.5931 21:00:53.55M 2015-10-11T19:58:29.866Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.720 34.809 1503.5935 21:00:53.75M 2015-10-11T19:58:30.063Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.720 34.809 1503.5951 21:00:53.95M 2015-10-11T19:58:30.269Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.720 34.808 1503.5950 21:00:54.17M 2015-10-11T19:58:30.488Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.720 34.808 1503.5944 21:00:54.37M 2015-10-11T19:58:30.673Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.808 1503.5956 21:00:54.59M 2015-10-11T19:58:30.878Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.720 34.808 1503.5957 21:00:54.77M 2015-10-11T19:58:31.083Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.720 34.808 1503.5961 21:00:54.97M 2015-10-11T19:58:31.306Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5967 21:00:55.19M 2015-10-11T19:58:31.483Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5967 21:00:55.38M 2015-10-11T19:58:31.689Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.808 1503.5969 21:00:55.58M 2015-10-11T19:58:31.893Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.720 34.808 1503.5961 21:00:55.78M 2015-10-11T19:58:32.093Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.807 1503.5950 21:00:56.00M 2015-10-11T19:58:32.298Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.721 34.809 1503.5973 21:00:56.20M 2015-10-11T19:58:32.498Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5940 21:00:56.40M 2015-10-11T19:58:32.703Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.717 34.806 1503.5928 21:00:56.60M 2015-10-11T19:58:32.909Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.805 1503.5917 21:00:56.80M 2015-10-11T19:58:33.109Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.715 34.804 1503.5906 21:00:57.02M 2015-10-11T19:58:33.314Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.714 34.803 1503.5897 21:00:57.22M 2015-10-11T19:58:33.514Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.713 34.802 1503.5884 21:00:57.41M 2015-10-11T19:58:33.719Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.713 34.802 1503.5869 21:00:57.61M 2015-10-11T19:58:33.924Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.712 34.802 1503.5862 21:00:57.81M 2015-10-11T19:58:34.123Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.712 34.802 1503.5863 21:00:58.03M 2015-10-11T19:58:34.328Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.712 34.802 1503.5863 21:00:58.23M 2015-10-11T19:58:34.528Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.713 34.802 1503.5870 21:00:58.43M 2015-10-11T19:58:34.733Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.713 34.802 1503.5881 21:00:58.63M 2015-10-11T19:58:34.954Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.714 34.803 1503.5897 21:00:58.83M 2015-10-11T19:58:35.139Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.715 34.803 1503.5902 21:00:59.06M 2015-10-11T19:58:35.344Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.715 34.804 1503.5908 21:00:59.24M 2015-10-11T19:58:35.549Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.804 1503.5922 21:00:59.45M 2015-10-11T19:58:35.749Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.717 34.805 1503.5938 21:00:59.64M 2015-10-11T19:58:35.954Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.806 1503.5947 21:00:59.84M 2015-10-11T19:58:36.159Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.718 34.806 1503.5956 21:01:00.06M 2015-10-11T19:58:36.359Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.806 1503.5970 21:01:00.26M 2015-10-11T19:58:36.559Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.719 34.807 1503.5981 21:01:00.46M 2015-10-11T19:58:36.764Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.720 34.807 1503.5989 21:01:00.66M 2015-10-11T19:58:36.964Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.807 1503.5991 21:01:00.86M 2015-10-11T19:58:37.169Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5989 21:01:01.08M 2015-10-11T19:58:37.374Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.721 34.808 1503.5996 21:01:01.28M 2015-10-11T19:58:37.579Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.721 34.808 1503.5999 21:01:01.47M 2015-10-11T19:58:37.779Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.721 34.808 1503.6001 21:01:01.67M 2015-10-11T19:58:37.984Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.808 1503.5991 21:01:01.87M 2015-10-11T19:58:38.184Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.807 1503.5989 21:01:02.09M 2015-10-11T19:58:38.389Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.720 34.808 1503.5999 21:01:02.29M 2015-10-11T19:58:38.594Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.808 1503.5996 21:01:02.49M 2015-10-11T19:58:38.794Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.720 34.808 1503.5997 21:01:02.69M 2015-10-11T19:58:38.999Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.808 1503.5999 21:01:02.89M 2015-10-11T19:58:39.199Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.721 34.808 1503.5990 21:01:03.11M 2015-10-11T19:58:39.419Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.721 34.808 1503.5985 21:01:03.30M 2015-10-11T19:58:39.609Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.720 34.808 1503.5983 21:01:03.52M 2015-10-11T19:58:39.826Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.720 34.808 1503.5985 21:01:03.70M 2015-10-11T19:58:40.014Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.721 34.808 1503.5994 21:01:03.90M 2015-10-11T19:58:40.214Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.721 34.809 1503.5994 21:01:04.12M 2015-10-11T19:58:40.419Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.809 1503.5999 21:01:04.32M 2015-10-11T19:58:40.627Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.810 1503.6000 21:01:04.52M 2015-10-11T19:58:40.824Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.722 34.810 1503.5986 21:01:04.72M 2015-10-11T19:58:41.024Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.810 1503.5970 21:01:04.92M 2015-10-11T19:58:41.231Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.721 34.810 1503.5963 21:01:05.13M 2015-10-11T19:58:41.434Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.721 34.810 1503.5957 21:01:05.33M 2015-10-11T19:58:41.634Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.721 34.809 1503.5957 21:01:05.53M 2015-10-11T19:58:41.839Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.721 34.809 1503.5959 21:01:05.73M 2015-10-11T19:58:42.044Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.721 34.810 1503.5945 21:01:05.93M 2015-10-11T19:58:42.249Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.721 34.810 1503.5952 21:01:06.15M 2015-10-11T19:58:42.466Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.722 34.811 1503.5959 21:01:06.35M 2015-10-11T19:58:42.654Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.722 34.811 1503.5959 21:01:06.55M 2015-10-11T19:58:42.854Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.722 34.811 1503.5958 21:01:06.75M 2015-10-11T19:58:43.059Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.721 34.810 1503.5961 21:01:06.95M 2015-10-11T19:58:43.264Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.720 34.810 1503.5945 21:01:07.17M 2015-10-11T19:58:43.464Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.720 34.809 1503.5934 21:01:07.37M 2015-10-11T19:58:43.664Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.720 34.809 1503.5930 21:01:07.56M 2015-10-11T19:58:43.884Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.720 34.809 1503.5938 21:01:07.76M 2015-10-11T19:58:44.074Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.720 34.809 1503.5945 21:01:08.00M 2015-10-11T19:58:44.274Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.721 34.810 1503.5951 21:01:08.18M 2015-10-11T19:58:44.479Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.721 34.810 1503.5952 21:01:08.38M 2015-10-11T19:58:44.684Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.715 34.804 1503.5887 21:01:08.58M 2015-10-11T19:58:44.884Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.715 34.804 1503.5890 21:01:08.78M 2015-10-11T19:58:45.089Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.714 34.803 1503.5891 21:01:09.00M 2015-10-11T19:58:45.294Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.719 34.808 1503.5935 21:01:09.20M 2015-10-11T19:58:45.494Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.720 34.809 1503.5950 21:01:09.39M 2015-10-11T19:58:45.694Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.721 34.810 1503.5961 21:01:09.59M 2015-10-11T19:58:45.899Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.721 34.810 1503.5962 21:01:09.79M 2015-10-11T19:58:46.099Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.721 34.810 1503.5966 21:01:10.01M 2015-10-11T19:58:46.309Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.722 34.811 1503.5972 21:01:10.21M 2015-10-11T19:58:46.510Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.723 34.812 1503.5988 21:01:10.41M 2015-10-11T19:58:46.747Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.719 34.808 1503.5946 21:01:10.61M 2015-10-11T19:58:46.914Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.719 34.807 1503.5958 21:01:10.81M 2015-10-11T19:58:47.119Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.807 1503.5966 21:01:11.03M 2015-10-11T19:58:47.319Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.714 34.802 1503.5914 21:01:11.23M 2015-10-11T19:58:47.524Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.714 34.802 1503.5919 21:01:11.42M 2015-10-11T19:58:47.729Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.715 34.803 1503.5930 21:01:11.62M 2015-10-11T19:58:47.929Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.804 1503.5945 21:01:11.82M 2015-10-11T19:58:48.134Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.717 34.804 1503.5955 21:01:12.04M 2015-10-11T19:58:48.386Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.718 34.804 1503.5972 21:01:12.24M 2015-10-11T19:58:48.539Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.717 34.804 1503.5979 21:01:12.45M 2015-10-11T19:58:48.744Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.717 34.803 1503.5981 21:01:12.64M 2015-10-11T19:58:48.944Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.717 34.803 1503.5988 21:01:12.84M 2015-10-11T19:58:49.149Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.717 34.803 1503.5992 21:01:13.06M 2015-10-11T19:58:49.350Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.718 34.804 1503.6006 21:01:13.26M 2015-10-11T19:58:49.554Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.720 34.805 1503.6022 21:01:13.45M 2015-10-11T19:58:49.759Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.720 34.806 1503.6028 21:01:13.65M 2015-10-11T19:58:49.959Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.721 34.807 1503.6024 21:01:13.85M 2015-10-11T19:58:50.164Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.722 34.808 1503.6027 21:01:14.07M 2015-10-11T19:58:50.369Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.722 34.809 1503.6030 21:01:14.27M 2015-10-11T19:58:50.574Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.723 34.809 1503.6025 21:01:14.47M 2015-10-11T19:58:50.774Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.722 34.809 1503.6022 21:01:14.67M 2015-10-11T19:58:50.974Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.722 34.809 1503.6016 21:01:14.87M 2015-10-11T19:58:51.179Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.722 34.809 1503.6012 21:01:15.08M 2015-10-11T19:58:51.384Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.722 34.809 1503.5997 21:01:15.28M 2015-10-11T19:58:51.584Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.722 34.810 1503.5994 21:01:15.48M 2015-10-11T19:58:51.790Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.723 34.811 1503.6000 21:01:15.68M 2015-10-11T19:58:51.989Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.723 34.811 1503.5996 21:01:15.88M 2015-10-11T19:58:52.194Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.723 34.811 1503.5992 21:01:16.10M 2015-10-11T19:58:52.399Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.722 34.811 1503.5992 21:01:16.30M 2015-10-11T19:58:52.599Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.722 34.810 1503.5980 21:01:16.50M 2015-10-11T19:58:52.819Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.721 34.810 1503.5973 21:01:16.70M 2015-10-11T19:58:53.004Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.722 34.810 1503.5979 21:01:16.91M 2015-10-11T19:58:53.209Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.810 1503.5977 21:01:17.11M 2015-10-11T19:58:53.409Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.810 1503.5975 21:01:17.31M 2015-10-11T19:58:53.614Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.810 1503.5978 21:01:17.51M 2015-10-11T19:58:53.814Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.722 34.808 1503.6021 21:01:17.71M 2015-10-11T19:58:54.024Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.722 34.808 1503.6017 21:01:17.91M 2015-10-11T19:58:54.224Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.721 34.808 1503.6019 21:01:18.13M 2015-10-11T19:58:54.431Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.721 34.807 1503.6014 21:01:18.33M 2015-10-11T19:58:54.629Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.721 34.807 1503.6006 21:01:18.53M 2015-10-11T19:58:54.834Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.807 1503.6002 21:01:18.72M 2015-10-11T19:58:55.034Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.808 1503.6007 21:01:18.93M 2015-10-11T19:58:55.239Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.722 34.808 1503.6021 21:01:19.14M 2015-10-11T19:58:55.439Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.722 34.809 1503.6028 21:01:19.34M 2015-10-11T19:58:55.649Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.723 34.809 1503.6028 21:01:19.54M 2015-10-11T19:58:55.849Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.723 34.809 1503.6031 21:01:19.74M 2015-10-11T19:58:56.054Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.723 34.810 1503.6029 21:01:19.94M 2015-10-11T19:58:56.254Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.718 34.806 1503.5968 21:01:20.16M 2015-10-11T19:58:56.459Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.717 34.804 1503.5956 21:01:20.36M 2015-10-11T19:58:56.659Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.716 34.803 1503.5945 21:01:20.56M 2015-10-11T19:58:56.864Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.715 34.802 1503.5928 21:01:20.76M 2015-10-11T19:58:57.070Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.714 34.801 1503.5914 21:01:20.96M 2015-10-11T19:58:57.285Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.714 34.802 1503.5917 21:01:21.18M 2015-10-11T19:58:57.469Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.714 34.802 1503.5918 21:01:21.39M 2015-10-11T19:58:57.675Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.715 34.802 1503.5925 21:01:21.57M 2015-10-11T19:58:57.880Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.715 34.802 1503.5933 21:01:21.77M 2015-10-11T19:58:58.085Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.715 34.803 1503.5936 21:01:21.97M 2015-10-11T19:58:58.285Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.716 34.803 1503.5951 21:01:22.19M 2015-10-11T19:58:58.490Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.717 34.804 1503.5956 21:01:22.39M 2015-10-11T19:58:58.690Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.718 34.805 1503.5957 21:01:22.59M 2015-10-11T19:58:58.890Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.717 34.805 1503.5948 21:01:22.78M 2015-10-11T19:58:59.095Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.717 34.805 1503.5939 21:01:23.00M 2015-10-11T19:58:59.307Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.717 34.805 1503.5931 21:01:23.20M 2015-10-11T19:58:59.506Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.805 1503.5920 21:01:23.41M 2015-10-11T19:58:59.705Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.805 1503.5917 21:01:23.60M 2015-10-11T19:58:59.910Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.717 34.805 1503.5920 21:01:23.80M