2015-10-11T19:57:00.120Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5961 20:59:24.03M 2015-10-11T19:57:00.325Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.720 34.809 1503.5962 20:59:24.22M 2015-10-11T19:57:00.534Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.720 34.809 1503.5951 20:59:24.42M 2015-10-11T19:57:00.734Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.719 34.808 1503.5945 20:59:24.62M 2015-10-11T19:57:00.946Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.719 34.808 1503.5940 20:59:24.82M 2015-10-11T19:57:01.155Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.718 34.807 1503.5939 20:59:25.04M 2015-10-11T19:57:01.340Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.806 1503.5935 20:59:25.25M 2015-10-11T19:57:01.545Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.806 1503.5938 20:59:25.44M 2015-10-11T19:57:01.745Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.717 34.805 1503.5930 20:59:25.64M 2015-10-11T19:57:01.950Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.716 34.805 1503.5929 20:59:25.84M 2015-10-11T19:57:02.154Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.716 34.805 1503.5927 20:59:26.06M 2015-10-11T19:57:02.360Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.716 34.804 1503.5918 20:59:26.26M 2015-10-11T19:57:02.560Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.804 1503.5907 20:59:26.46M 2015-10-11T19:57:02.760Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.804 1503.5906 20:59:26.65M 2015-10-11T19:57:02.965Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.804 1503.5903 20:59:26.85M 2015-10-11T19:57:03.170Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.804 1503.5894 20:59:27.07M 2015-10-11T19:57:03.370Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.714 34.804 1503.5887 20:59:27.27M 2015-10-11T19:57:03.575Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.714 34.803 1503.5880 20:59:27.47M 2015-10-11T19:57:03.775Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.714 34.803 1503.5881 20:59:27.67M 2015-10-11T19:57:03.980Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.713 34.803 1503.5874 20:59:27.87M 2015-10-11T19:57:04.185Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.713 34.803 1503.5874 20:59:28.09M 2015-10-11T19:57:04.385Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.713 34.803 1503.5867 20:59:28.28M 2015-10-11T19:57:04.590Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.713 34.803 1503.5854 20:59:28.48M 2015-10-11T19:57:04.790Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.713 34.803 1503.5857 20:59:28.68M 2015-10-11T19:57:04.995Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.713 34.802 1503.5863 20:59:28.88M 2015-10-11T19:57:05.200Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.713 34.802 1503.5874 20:59:29.10M 2015-10-11T19:57:05.400Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.713 34.802 1503.5887 20:59:29.30M 2015-10-11T19:57:05.620Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.714 34.802 1503.5900 20:59:29.50M 2015-10-11T19:57:05.810Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.714 34.803 1503.5916 20:59:29.71M 2015-10-11T19:57:06.010Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.715 34.803 1503.5922 20:59:29.90M 2015-10-11T19:57:06.210Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.715 34.804 1503.5931 20:59:30.12M 2015-10-11T19:57:06.415Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.804 1503.5939 20:59:30.31M 2015-10-11T19:57:06.620Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.717 34.805 1503.5950 20:59:30.51M 2015-10-11T19:57:06.825Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.718 34.806 1503.5947 20:59:30.71M 2015-10-11T19:57:07.025Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.718 34.807 1503.5957 20:59:30.91M 2015-10-11T19:57:07.230Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.719 34.807 1503.5961 20:59:31.13M 2015-10-11T19:57:07.430Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.808 1503.5970 20:59:31.33M 2015-10-11T19:57:07.635Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5980 20:59:31.53M 2015-10-11T19:57:07.840Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.721 34.809 1503.5983 20:59:31.73M 2015-10-11T19:57:08.040Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.722 34.810 1503.5990 20:59:31.93M 2015-10-11T19:57:08.245Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5991 20:59:32.14M 2015-10-11T19:57:08.445Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5988 20:59:32.34M 2015-10-11T19:57:08.650Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5988 20:59:32.54M 2015-10-11T19:57:08.855Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.5983 20:59:32.74M 2015-10-11T19:57:09.055Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.721 34.809 1503.5978 20:59:32.94M 2015-10-11T19:57:09.260Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.721 34.809 1503.5977 20:59:33.16M 2015-10-11T19:57:09.460Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.809 1503.5973 20:59:33.36M 2015-10-11T19:57:09.665Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.721 34.809 1503.5962 20:59:33.56M 2015-10-11T19:57:09.870Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.721 34.809 1503.5978 20:59:33.76M 2015-10-11T19:57:10.090Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.721 34.809 1503.5981 20:59:33.96M 2015-10-11T19:57:10.275Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.721 34.809 1503.5985 20:59:34.19M 2015-10-11T19:57:10.480Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.721 34.809 1503.5985 20:59:34.37M 2015-10-11T19:57:10.680Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.5983 20:59:34.57M 2015-10-11T19:57:10.885Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.5985 20:59:34.77M 2015-10-11T19:57:11.085Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.5985 20:59:34.97M 2015-10-11T19:57:11.290Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.721 34.811 1503.5946 20:59:35.19M 2015-10-11T19:57:11.490Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.722 34.811 1503.5950 20:59:35.39M 2015-10-11T19:57:11.695Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.722 34.811 1503.5953 20:59:35.59M 2015-10-11T19:57:11.900Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.722 34.811 1503.5956 20:59:35.79M 2015-10-11T19:57:12.100Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.722 34.811 1503.5961 20:59:36.01M 2015-10-11T19:57:12.305Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.722 34.812 1503.5958 20:59:36.20M 2015-10-11T19:57:12.505Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.722 34.812 1503.5951 20:59:36.40M 2015-10-11T19:57:12.715Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.722 34.812 1503.5946 20:59:36.60M 2015-10-11T19:57:12.947Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.722 34.812 1503.5946 20:59:36.80M 2015-10-11T19:57:13.115Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.722 34.812 1503.5955 20:59:37.02M 2015-10-11T19:57:13.320Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.722 34.812 1503.5961 20:59:37.22M 2015-10-11T19:57:13.525Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.723 34.812 1503.5963 20:59:37.42M 2015-10-11T19:57:13.725Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.723 34.812 1503.5966 20:59:37.62M 2015-10-11T19:57:13.925Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.723 34.812 1503.5973 20:59:37.82M 2015-10-11T19:57:14.135Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.723 34.811 1503.5975 20:59:38.03M 2015-10-11T19:57:14.335Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.722 34.811 1503.5978 20:59:38.24M 2015-10-11T19:57:14.555Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.722 34.811 1503.5975 20:59:38.43M 2015-10-11T19:57:14.740Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.722 34.811 1503.5967 20:59:38.65M 2015-10-11T19:57:14.945Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.722 34.811 1503.5953 20:59:38.83M 2015-10-11T19:57:15.145Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.721 34.810 1503.5942 20:59:39.05M 2015-10-11T19:57:15.345Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.721 34.810 1503.5946 20:59:39.25M 2015-10-11T19:57:15.555Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.721 34.810 1503.5948 20:59:39.45M 2015-10-11T19:57:15.755Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.721 34.810 1503.5958 20:59:39.65M 2015-10-11T19:57:15.960Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.721 34.810 1503.5959 20:59:39.85M 2015-10-11T19:57:16.165Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.811 1503.5970 20:59:40.07M 2015-10-11T19:57:16.365Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.722 34.810 1503.5990 20:59:40.27M 2015-10-11T19:57:16.570Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.722 34.810 1503.5988 20:59:40.46M 2015-10-11T19:57:16.770Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.722 34.810 1503.5985 20:59:40.66M 2015-10-11T19:57:16.975Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.810 1503.5986 20:59:40.86M 2015-10-11T19:57:17.175Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.809 1503.5981 20:59:41.08M 2015-10-11T19:57:17.380Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.809 1503.5979 20:59:41.28M 2015-10-11T19:57:17.585Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.808 1503.5969 20:59:41.48M 2015-10-11T19:57:17.785Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.806 1503.5950 20:59:41.68M 2015-10-11T19:57:17.990Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.717 34.805 1503.5942 20:59:41.88M 2015-10-11T19:57:18.190Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.804 1503.5931 20:59:42.10M 2015-10-11T19:57:18.395Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.715 34.803 1503.5929 20:59:42.29M 2015-10-11T19:57:18.600Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.803 1503.5931 20:59:42.49M 2015-10-11T19:57:18.800Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.804 1503.5941 20:59:42.69M 2015-10-11T19:57:19.020Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.717 34.805 1503.5951 20:59:42.89M 2015-10-11T19:57:19.210Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.806 1503.5953 20:59:43.13M 2015-10-11T19:57:19.410Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.718 34.806 1503.5956 20:59:43.31M 2015-10-11T19:57:19.615Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.717 34.805 1503.5947 20:59:43.50M 2015-10-11T19:57:19.815Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.717 34.805 1503.5944 20:59:43.71M 2015-10-11T19:57:20.020Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.805 1503.5936 20:59:43.91M 2015-10-11T19:57:20.220Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.805 1503.5931 20:59:44.12M 2015-10-11T19:57:20.425Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5925 20:59:44.32M 2015-10-11T19:57:20.630Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.804 1503.5920 20:59:44.52M 2015-10-11T19:57:20.830Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.803 1503.5913 20:59:44.72M 2015-10-11T19:57:21.035Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.803 1503.5916 20:59:44.92M 2015-10-11T19:57:21.235Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5924 20:59:45.14M 2015-10-11T19:57:21.440Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5927 20:59:45.34M 2015-10-11T19:57:21.645Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.715 34.804 1503.5927 20:59:45.54M 2015-10-11T19:57:21.845Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.715 34.803 1503.5916 20:59:45.74M 2015-10-11T19:57:22.050Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.714 34.803 1503.5902 20:59:45.94M 2015-10-11T19:57:22.250Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.714 34.803 1503.5902 20:59:46.15M 2015-10-11T19:57:22.455Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.714 34.802 1503.5900 20:59:46.35M 2015-10-11T19:57:22.655Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.714 34.803 1503.5907 20:59:46.55M 2015-10-11T19:57:22.860Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.714 34.803 1503.5914 20:59:46.75M 2015-10-11T19:57:23.066Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.715 34.803 1503.5920 20:59:46.95M 2015-10-11T19:57:23.265Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.715 34.803 1503.5928 20:59:47.17M 2015-10-11T19:57:23.506Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.803 1503.5940 20:59:47.37M 2015-10-11T19:57:23.676Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.717 34.804 1503.5955 20:59:47.59M 2015-10-11T19:57:23.875Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.717 34.805 1503.5961 20:59:47.77M 2015-10-11T19:57:24.080Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.805 1503.5964 20:59:47.97M 2015-10-11T19:57:24.286Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.718 34.805 1503.5968 20:59:48.18M 2015-10-11T19:57:24.486Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.717 34.805 1503.5966 20:59:48.38M 2015-10-11T19:57:24.686Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.718 34.805 1503.5968 20:59:48.58M 2015-10-11T19:57:24.890Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.718 34.805 1503.5991 20:59:48.78M 2015-10-11T19:57:25.095Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.719 34.805 1503.6002 20:59:49.00M 2015-10-11T19:57:25.306Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.719 34.805 1503.5995 20:59:49.20M 2015-10-11T19:57:25.501Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.720 34.806 1503.6003 20:59:49.39M 2015-10-11T19:57:25.706Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.720 34.807 1503.6002 20:59:49.60M 2015-10-11T19:57:25.906Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.720 34.807 1503.6011 20:59:49.80M 2015-10-11T19:57:26.111Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.721 34.808 1503.6008 20:59:50.01M 2015-10-11T19:57:26.346Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.721 34.808 1503.6000 20:59:50.21M 2015-10-11T19:57:26.516Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.721 34.808 1503.5991 20:59:50.41M 2015-10-11T19:57:26.721Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.720 34.808 1503.5990 20:59:50.61M 2015-10-11T19:57:26.921Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.720 34.808 1503.5990 20:59:50.81M 2015-10-11T19:57:27.126Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.808 1503.5988 20:59:51.03M 2015-10-11T19:57:27.326Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.721 34.808 1503.5986 20:59:51.23M 2015-10-11T19:57:27.531Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.721 34.809 1503.5988 20:59:51.43M 2015-10-11T19:57:27.736Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.808 1503.5978 20:59:51.62M 2015-10-11T19:57:27.956Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.720 34.808 1503.5962 20:59:51.83M 2015-10-11T19:57:28.141Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.808 1503.5959 20:59:52.06M 2015-10-11T19:57:28.341Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5963 20:59:52.24M 2015-10-11T19:57:28.546Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.719 34.807 1503.5958 20:59:52.44M 2015-10-11T19:57:28.751Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.719 34.807 1503.5957 20:59:52.64M 2015-10-11T19:57:28.956Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.806 1503.5952 20:59:52.84M 2015-10-11T19:57:29.156Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.720 34.808 1503.5989 20:59:53.06M 2015-10-11T19:57:29.361Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.809 1503.6003 20:59:53.26M 2015-10-11T19:57:29.561Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.808 1503.6002 20:59:53.46M 2015-10-11T19:57:29.766Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.724 34.811 1503.6033 20:59:53.65M 2015-10-11T19:57:29.971Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.724 34.811 1503.6038 20:59:53.86M 2015-10-11T19:57:30.171Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.724 34.811 1503.6042 20:59:54.08M 2015-10-11T19:57:30.376Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.725 34.811 1503.6044 20:59:54.27M 2015-10-11T19:57:30.576Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.724 34.811 1503.6050 20:59:54.47M 2015-10-11T19:57:30.781Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.724 34.811 1503.6056 20:59:54.67M 2015-10-11T19:57:30.986Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.724 34.811 1503.6055 20:59:54.87M 2015-10-11T19:57:31.186Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.725 34.811 1503.6072 20:59:55.09M 2015-10-11T19:57:31.391Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.725 34.811 1503.6071 20:59:55.29M 2015-10-11T19:57:31.591Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.725 34.811 1503.6055 20:59:55.49M 2015-10-11T19:57:31.826Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.724 34.810 1503.6049 20:59:55.69M 2015-10-11T19:57:32.001Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.724 34.810 1503.6045 20:59:55.88M 2015-10-11T19:57:32.201Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.723 34.810 1503.6038 20:59:56.10M 2015-10-11T19:57:32.421Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.723 34.809 1503.6031 20:59:56.30M 2015-10-11T19:57:32.606Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.723 34.809 1503.6034 20:59:56.52M 2015-10-11T19:57:32.806Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.722 34.809 1503.6039 20:59:56.70M 2015-10-11T19:57:33.011Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.722 34.809 1503.6033 20:59:56.90M 2015-10-11T19:57:33.216Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.721 34.808 1503.6014 20:59:57.12M 2015-10-11T19:57:33.421Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.721 34.807 1503.6013 20:59:57.32M 2015-10-11T19:57:33.621Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.720 34.808 1503.6003 20:59:57.52M 2015-10-11T19:57:33.826Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.720 34.808 1503.5991 20:59:57.72M 2015-10-11T19:57:34.026Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.721 34.808 1503.5988 20:59:57.92M 2015-10-11T19:57:34.231Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.718 34.807 1503.5959 20:59:58.13M 2015-10-11T19:57:34.431Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.806 1503.5953 20:59:58.33M 2015-10-11T19:57:34.636Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.806 1503.5962 20:59:58.53M 2015-10-11T19:57:34.841Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.807 1503.5972 20:59:58.73M 2015-10-11T19:57:35.041Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.719 34.807 1503.5974 20:59:58.93M 2015-10-11T19:57:35.246Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.720 34.808 1503.5977 20:59:59.15M 2015-10-11T19:57:35.451Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.721 34.809 1503.5981 20:59:59.35M 2015-10-11T19:57:35.651Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.720 34.809 1503.5969 20:59:59.55M 2015-10-11T19:57:35.856Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.721 34.809 1503.5967 20:59:59.75M 2015-10-11T19:57:36.056Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.721 34.810 1503.5968 20:59:59.94M 2015-10-11T19:57:36.261Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.810 1503.5968 21:00:00.16M 2015-10-11T19:57:36.461Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.717 34.806 1503.5913 21:00:00.36M 2015-10-11T19:57:36.666Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.717 34.805 1503.5925 21:00:00.56M 2015-10-11T19:57:36.886Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.716 34.804 1503.5911 21:00:00.76M 2015-10-11T19:57:37.076Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.715 34.803 1503.5912 21:00:00.97M 2015-10-11T19:57:37.276Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.715 34.803 1503.5922 21:00:01.18M 2015-10-11T19:57:37.506Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.803 1503.5919 21:00:01.38M 2015-10-11T19:57:37.706Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.802 1503.5913 21:00:01.58M 2015-10-11T19:57:37.886Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.802 1503.5907 21:00:01.77M 2015-10-11T19:57:38.086Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.714 34.803 1503.5912 21:00:02.98M 2015-10-11T19:57:38.291Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.715 34.803 1503.5924 21:00:02.19M 2015-10-11T19:57:38.496Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.803 1503.5929 21:00:02.39M 2015-10-11T19:57:38.696Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.804 1503.5944 21:00:02.59M 2015-10-11T19:57:38.901Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.717 34.805 1503.5945 21:00:02.79M 2015-10-11T19:57:39.101Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.805 1503.5958 21:00:03.01M 2015-10-11T19:57:39.306Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.806 1503.5966 21:00:03.21M 2015-10-11T19:57:39.511Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.806 1503.5968 21:00:03.41M 2015-10-11T19:57:39.711Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.806 1503.5961 21:00:03.61M 2015-10-11T19:57:39.916Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.806 1503.5968 21:00:03.81M 2015-10-11T19:57:40.121Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.806 1503.5961 21:00:04.02M 2015-10-11T19:57:40.326Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.806 1503.5952 21:00:04.22M 2015-10-11T19:57:40.526Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.717 34.806 1503.5940 21:00:04.42M 2015-10-11T19:57:40.726Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.717 34.806 1503.5930 21:00:04.62M 2015-10-11T19:57:40.931Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.717 34.806 1503.5918 21:00:04.82M 2015-10-11T19:57:41.136Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.716 34.806 1503.5905 21:00:05.04M 2015-10-11T19:57:41.356Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.716 34.806 1503.5902 21:00:05.24M 2015-10-11T19:57:41.541Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.716 34.806 1503.5898 21:00:05.45M 2015-10-11T19:57:41.741Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.716 34.806 1503.5895 21:00:05.64M 2015-10-11T19:57:41.946Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.715 34.805 1503.5889 21:00:05.84M 2015-10-11T19:57:42.151Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.715 34.804 1503.5879 21:00:06.06M 2015-10-11T19:57:42.351Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.714 34.804 1503.5867 21:00:06.25M 2015-10-11T19:57:42.556Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.714 34.802 1503.5928 21:00:06.45M 2015-10-11T19:57:42.756Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.715 34.802 1503.5940 21:00:06.65M 2015-10-11T19:57:42.956Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.715 34.802 1503.5935 21:00:06.85M 2015-10-11T19:57:43.166Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.801 1503.5935 21:00:07.07M 2015-10-11T19:57:43.366Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5941 21:00:07.27M 2015-10-11T19:57:43.571Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.714 34.801 1503.5942 21:00:07.47M 2015-10-11T19:57:43.772Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5931 21:00:07.67M 2015-10-11T19:57:43.971Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5934 21:00:07.86M 2015-10-11T19:57:44.176Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5935 21:00:08.08M 2015-10-11T19:57:44.381Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5931 21:00:08.28M 2015-10-11T19:57:44.581Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5927 21:00:08.48M 2015-10-11T19:57:44.786Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.714 34.802 1503.5923 21:00:08.68M 2015-10-11T19:57:44.991Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.715 34.802 1503.5920 21:00:08.88M 2015-10-11T19:57:45.191Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.803 1503.5914 21:00:09.10M 2015-10-11T19:57:45.396Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.715 34.803 1503.5906 21:00:09.30M 2015-10-11T19:57:45.601Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.715 34.804 1503.5901 21:00:09.50M 2015-10-11T19:57:45.821Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.715 34.804 1503.5896 21:00:09.69M 2015-10-11T19:57:46.006Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.804 1503.5900 21:00:09.91M 2015-10-11T19:57:46.211Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.716 34.805 1503.5906 21:00:10.11M 2015-10-11T19:57:46.416Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.716 34.805 1503.5918 21:00:10.31M 2015-10-11T19:57:46.616Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.717 34.805 1503.5929 21:00:10.51M 2015-10-11T19:57:46.821Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.717 34.805 1503.5938 21:00:10.71M 2015-10-11T19:57:47.021Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.717 34.806 1503.5953 21:00:10.91M 2015-10-11T19:57:47.266Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.718 34.806 1503.5951 21:00:11.13M 2015-10-11T19:57:47.427Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.718 34.806 1503.5955 21:00:11.33M 2015-10-11T19:57:47.631Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.718 34.806 1503.5957 21:00:11.53M 2015-10-11T19:57:47.832Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.806 1503.5956 21:00:11.73M 2015-10-11T19:57:48.036Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.718 34.806 1503.5964 21:00:11.92M 2015-10-11T19:57:48.237Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.807 1503.5973 21:00:12.14M 2015-10-11T19:57:48.442Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.807 1503.5975 21:00:12.34M 2015-10-11T19:57:48.647Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.807 1503.5969 21:00:12.54M 2015-10-11T19:57:48.847Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.807 1503.5972 21:00:12.74M 2015-10-11T19:57:49.052Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.807 1503.5978 21:00:12.94M 2015-10-11T19:57:49.257Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.807 1503.5979 21:00:13.16M 2015-10-11T19:57:49.457Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.720 34.808 1503.5972 21:00:13.36M 2015-10-11T19:57:49.662Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.720 34.808 1503.5963 21:00:13.56M 2015-10-11T19:57:49.866Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.719 34.808 1503.5958 21:00:13.75M 2015-10-11T19:57:50.067Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.719 34.808 1503.5959 21:00:13.95M 2015-10-11T19:57:50.287Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.719 34.808 1503.5957 21:00:14.17M 2015-10-11T19:57:50.506Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.719 34.808 1503.5948 21:00:14.39M 2015-10-11T19:57:50.677Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.719 34.808 1503.5945 21:00:14.57M 2015-10-11T19:57:50.882Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.719 34.807 1503.5950 21:00:14.77M 2015-10-11T19:57:51.082Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.807 1503.5947 21:00:14.97M 2015-10-11T19:57:51.287Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.807 1503.5945 21:00:15.19M 2015-10-11T19:57:51.507Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5945 21:00:15.39M 2015-10-11T19:57:51.692Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.718 34.806 1503.5948 21:00:15.59M 2015-10-11T19:57:51.892Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.717 34.805 1503.5940 21:00:15.79M 2015-10-11T19:57:52.097Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5935 21:00:16.00M 2015-10-11T19:57:52.302Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5923 21:00:16.20M 2015-10-11T19:57:52.502Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5925 21:00:16.40M 2015-10-11T19:57:52.708Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.715 34.803 1503.5931 21:00:16.60M 2015-10-11T19:57:52.912Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.803 1503.5934 21:00:16.80M 2015-10-11T19:57:53.112Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.804 1503.5931 21:00:17.02M 2015-10-11T19:57:53.317Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5931 21:00:17.22M 2015-10-11T19:57:53.517Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.805 1503.5930 21:00:17.42M 2015-10-11T19:57:53.746Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.805 1503.5930 21:00:17.61M 2015-10-11T19:57:53.927Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.805 1503.5922 21:00:17.81M 2015-10-11T19:57:54.127Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.805 1503.5916 21:00:18.03M 2015-10-11T19:57:54.346Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.716 34.805 1503.5913 21:00:18.23M 2015-10-11T19:57:54.532Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.717 34.806 1503.5923 21:00:18.43M 2015-10-11T19:57:54.757Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5927 21:00:18.63M 2015-10-11T19:57:54.942Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.718 34.807 1503.5935 21:00:18.85M 2015-10-11T19:57:55.142Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.719 34.807 1503.5946 21:00:19.05M 2015-10-11T19:57:55.347Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.719 34.808 1503.5958 21:00:19.25M 2015-10-11T19:57:55.547Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.808 1503.5969 21:00:19.45M 2015-10-11T19:57:55.752Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.809 1503.5978 21:00:19.64M 2015-10-11T19:57:55.952Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.721 34.809 1503.5980 21:00:19.85M 2015-10-11T19:57:56.157Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.810 1503.5985 21:00:20.06M 2015-10-11T19:57:56.362Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5941 21:00:20.26M 2015-10-11T19:57:56.567Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.717 34.806 1503.5938 21:00:20.46M 2015-10-11T19:57:56.767Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.716 34.805 1503.5934 21:00:20.66M 2015-10-11T19:57:56.967Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.716 34.804 1503.5935 21:00:20.86M 2015-10-11T19:57:57.177Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.804 1503.5929 21:00:21.08M 2015-10-11T19:57:57.377Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.804 1503.5925 21:00:21.28M 2015-10-11T19:57:57.577Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.803 1503.5920 21:00:21.48M 2015-10-11T19:57:57.782Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.803 1503.5920 21:00:21.67M 2015-10-11T19:57:57.988Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.715 34.803 1503.5929 21:00:21.87M 2015-10-11T19:57:58.192Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.803 1503.5924 21:00:22.09M 2015-10-11T19:57:58.392Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.715 34.803 1503.5918 21:00:22.29M 2015-10-11T19:57:58.592Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.715 34.803 1503.5925 21:00:22.49M 2015-10-11T19:57:58.797Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.715 34.803 1503.5927 21:00:22.69M 2015-10-11T19:57:59.002Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.715 34.803 1503.5927 21:00:22.89M 2015-10-11T19:57:59.222Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5928 21:00:23.11M 2015-10-11T19:57:59.407Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5934 21:00:23.32M 2015-10-11T19:57:59.607Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.804 1503.5946 21:00:23.51M 2015-10-11T19:57:59.812Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5952 21:00:23.70M