2015-10-11T19:56:00.027Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.714 34.802 1503.5929 20:58:23.91M 2015-10-11T19:56:00.232Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.714 34.802 1503.5936 20:58:24.13M 2015-10-11T19:56:00.432Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.715 34.802 1503.5941 20:58:24.33M 2015-10-11T19:56:00.666Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.715 34.802 1503.5944 20:58:24.53M 2015-10-11T19:56:00.837Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.715 34.802 1503.5942 20:58:24.73M 2015-10-11T19:56:01.042Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.715 34.803 1503.5941 20:58:24.92M 2015-10-11T19:56:01.247Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.715 34.803 1503.5940 20:58:25.14M 2015-10-11T19:56:01.447Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.716 34.804 1503.5948 20:58:25.34M 2015-10-11T19:56:01.652Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.717 34.805 1503.5947 20:58:25.54M 2015-10-11T19:56:01.852Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.718 34.806 1503.5957 20:58:25.74M 2015-10-11T19:56:02.057Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.807 1503.5974 20:58:25.94M 2015-10-11T19:56:02.257Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.808 1503.5996 20:58:26.16M 2015-10-11T19:56:02.467Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.721 34.808 1503.6006 20:58:26.36M 2015-10-11T19:56:02.667Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.721 34.808 1503.6007 20:58:26.56M 2015-10-11T19:56:02.867Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.721 34.808 1503.6014 20:58:26.76M 2015-10-11T19:56:03.092Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.722 34.808 1503.6011 20:58:26.95M 2015-10-11T19:56:03.277Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.722 34.809 1503.6021 20:58:27.19M 2015-10-11T19:56:03.477Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.722 34.808 1503.6017 20:58:27.37M 2015-10-11T19:56:03.682Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.808 1503.6017 20:58:27.57M 2015-10-11T19:56:03.887Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.809 1503.6005 20:58:27.77M 2015-10-11T19:56:04.087Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.810 1503.5995 20:58:27.97M 2015-10-11T19:56:04.287Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.809 1503.5988 20:58:28.19M 2015-10-11T19:56:04.497Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.722 34.810 1503.5988 20:58:28.39M 2015-10-11T19:56:04.697Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.721 34.809 1503.5972 20:58:28.59M 2015-10-11T19:56:04.902Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.809 1503.5957 20:58:28.79M 2015-10-11T19:56:05.102Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.808 1503.5938 20:58:29.00M 2015-10-11T19:56:05.308Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.718 34.807 1503.5922 20:58:29.20M 2015-10-11T19:56:05.512Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.720 34.809 1503.5941 20:58:29.40M 2015-10-11T19:56:05.747Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.720 34.809 1503.5944 20:58:29.60M 2015-10-11T19:56:05.917Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.720 34.809 1503.5955 20:58:29.80M 2015-10-11T19:56:06.117Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.809 1503.5955 20:58:30.02M 2015-10-11T19:56:06.322Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.809 1503.5950 20:58:30.22M 2015-10-11T19:56:06.522Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.809 1503.5953 20:58:30.42M 2015-10-11T19:56:06.727Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.721 34.806 1503.6040 20:58:30.62M 2015-10-11T19:56:06.946Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.721 34.807 1503.6050 20:58:30.81M 2015-10-11T19:56:07.132Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.721 34.806 1503.6050 20:58:31.04M 2015-10-11T19:56:07.337Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.721 34.806 1503.6052 20:58:31.23M 2015-10-11T19:56:07.557Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.721 34.806 1503.6055 20:58:31.43M 2015-10-11T19:56:07.742Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.721 34.806 1503.6056 20:58:31.65M 2015-10-11T19:56:07.942Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.722 34.807 1503.6058 20:58:31.83M 2015-10-11T19:56:08.147Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.722 34.807 1503.6060 20:58:32.05M 2015-10-11T19:56:08.352Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.721 34.807 1503.6049 20:58:32.25M 2015-10-11T19:56:08.557Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.721 34.807 1503.6038 20:58:32.45M 2015-10-11T19:56:08.757Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6024 20:58:32.65M 2015-10-11T19:56:08.962Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.720 34.807 1503.6019 20:58:32.85M 2015-10-11T19:56:09.162Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.720 34.807 1503.6005 20:58:33.06M 2015-10-11T19:56:09.367Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.807 1503.6001 20:58:33.26M 2015-10-11T19:56:09.567Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.808 1503.6000 20:58:33.46M 2015-10-11T19:56:09.786Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.808 1503.5990 20:58:33.66M 2015-10-11T19:56:09.977Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.808 1503.5988 20:58:33.86M 2015-10-11T19:56:10.177Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.720 34.808 1503.5991 20:58:34.08M 2015-10-11T19:56:10.382Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.721 34.808 1503.5994 20:58:34.28M 2015-10-11T19:56:10.582Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.721 34.808 1503.6002 20:58:34.47M 2015-10-11T19:56:10.787Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.808 1503.6002 20:58:34.68M 2015-10-11T19:56:10.990Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.808 1503.6005 20:58:34.87M 2015-10-11T19:56:11.192Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.722 34.809 1503.6012 20:58:35.09M 2015-10-11T19:56:11.426Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.723 34.810 1503.6021 20:58:35.29M 2015-10-11T19:56:11.597Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.724 34.811 1503.6035 20:58:35.49M 2015-10-11T19:56:11.802Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.724 34.811 1503.6035 20:58:35.69M 2015-10-11T19:56:12.022Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.723 34.810 1503.6025 20:58:35.89M 2015-10-11T19:56:12.226Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.726 34.812 1503.6044 20:58:36.13M 2015-10-11T19:56:12.412Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.726 34.813 1503.6046 20:58:36.31M 2015-10-11T19:56:12.612Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.726 34.813 1503.6050 20:58:36.51M 2015-10-11T19:56:12.817Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.726 34.813 1503.6053 20:58:36.70M 2015-10-11T19:56:13.017Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.726 34.813 1503.6052 20:58:36.90M 2015-10-11T19:56:13.222Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.726 34.813 1503.6038 20:58:37.12M 2015-10-11T19:56:13.428Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.725 34.813 1503.6031 20:58:37.32M 2015-10-11T19:56:13.631Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.725 34.812 1503.6023 20:58:37.52M 2015-10-11T19:56:13.833Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.724 34.812 1503.6010 20:58:37.72M 2015-10-11T19:56:14.038Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.723 34.811 1503.5990 20:58:37.92M 2015-10-11T19:56:14.243Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.722 34.811 1503.5970 20:58:38.14M 2015-10-11T19:56:14.437Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.722 34.810 1503.5963 20:58:38.34M 2015-10-11T19:56:14.642Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.721 34.810 1503.5959 20:58:38.53M 2015-10-11T19:56:14.847Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.721 34.810 1503.5962 20:58:38.73M 2015-10-11T19:56:15.053Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.719 34.808 1503.5945 20:58:38.93M 2015-10-11T19:56:15.252Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.720 34.809 1503.5955 20:58:39.15M 2015-10-11T19:56:15.457Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5961 20:58:39.35M 2015-10-11T19:56:15.657Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.721 34.810 1503.5968 20:58:39.55M 2015-10-11T19:56:15.869Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.722 34.810 1503.5972 20:58:39.75M 2015-10-11T19:56:16.068Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.723 34.812 1503.5977 20:58:39.95M 2015-10-11T19:56:16.270Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.718 34.807 1503.5933 20:58:40.17M 2015-10-11T19:56:16.488Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.718 34.807 1503.5941 20:58:40.37M 2015-10-11T19:56:16.678Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.717 34.806 1503.5940 20:58:40.58M 2015-10-11T19:56:16.878Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.717 34.806 1503.5947 20:58:40.77M 2015-10-11T19:56:17.083Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.717 34.805 1503.5955 20:58:40.96M 2015-10-11T19:56:17.283Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.716 34.804 1503.5963 20:58:41.18M 2015-10-11T19:56:17.488Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.716 34.803 1503.5974 20:58:41.38M 2015-10-11T19:56:17.693Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.716 34.803 1503.5970 20:58:41.58M 2015-10-11T19:56:17.893Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.716 34.802 1503.5967 20:58:41.78M 2015-10-11T19:56:18.093Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.715 34.802 1503.5963 20:58:42.00M 2015-10-11T19:56:18.298Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.715 34.802 1503.5959 20:58:42.20M 2015-10-11T19:56:18.503Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.715 34.802 1503.5959 20:58:42.40M 2015-10-11T19:56:18.708Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.715 34.802 1503.5956 20:58:42.59M 2015-10-11T19:56:18.910Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.714 34.801 1503.5957 20:58:42.79M 2015-10-11T19:56:19.113Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.714 34.801 1503.5956 20:58:43.01M 2015-10-11T19:56:19.318Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.714 34.801 1503.5952 20:58:43.21M 2015-10-11T19:56:19.518Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.714 34.801 1503.5946 20:58:43.41M 2015-10-11T19:56:19.723Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5938 20:58:43.61M 2015-10-11T19:56:19.923Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.715 34.802 1503.5945 20:58:43.81M 2015-10-11T19:56:20.128Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.715 34.803 1503.5961 20:58:44.03M 2015-10-11T19:56:20.333Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.716 34.803 1503.5969 20:58:44.23M 2015-10-11T19:56:20.533Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.716 34.803 1503.5975 20:58:44.43M 2015-10-11T19:56:20.738Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.717 34.803 1503.5981 20:58:44.63M 2015-10-11T19:56:20.953Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.718 34.804 1503.6003 20:58:44.83M 2015-10-11T19:56:21.143Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.718 34.804 1503.6012 20:58:45.06M 2015-10-11T19:56:21.343Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.718 34.804 1503.6008 20:58:45.24M 2015-10-11T19:56:21.550Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.718 34.804 1503.6005 20:58:45.44M 2015-10-11T19:56:21.753Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.718 34.804 1503.6003 20:58:45.64M 2015-10-11T19:56:21.953Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.718 34.805 1503.5996 20:58:45.84M 2015-10-11T19:56:22.158Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.719 34.805 1503.6002 20:58:46.06M 2015-10-11T19:56:22.358Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.805 1503.6005 20:58:46.26M 2015-10-11T19:56:22.563Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.806 1503.6000 20:58:46.46M 2015-10-11T19:56:22.768Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.719 34.806 1503.6002 20:58:46.66M 2015-10-11T19:56:22.968Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.807 1503.5992 20:58:46.86M 2015-10-11T19:56:23.186Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.719 34.807 1503.5989 20:58:47.07M 2015-10-11T19:56:23.378Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.719 34.807 1503.5984 20:58:47.27M 2015-10-11T19:56:23.578Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.720 34.807 1503.5973 20:58:47.47M 2015-10-11T19:56:23.783Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.807 1503.5967 20:58:47.67M 2015-10-11T19:56:23.983Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.719 34.807 1503.5955 20:58:47.87M 2015-10-11T19:56:24.190Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.718 34.807 1503.5948 20:58:48.09M 2015-10-11T19:56:24.426Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.718 34.807 1503.5936 20:58:48.29M 2015-10-11T19:56:24.593Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.718 34.808 1503.5939 20:58:48.49M 2015-10-11T19:56:24.798Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.718 34.806 1503.5963 20:58:48.68M 2015-10-11T19:56:25.003Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.807 1503.5956 20:58:48.88M 2015-10-11T19:56:25.203Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.719 34.807 1503.5951 20:58:49.10M 2015-10-11T19:56:25.423Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.719 34.807 1503.5955 20:58:49.30M 2015-10-11T19:56:25.608Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.719 34.807 1503.5958 20:58:49.52M 2015-10-11T19:56:25.813Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.719 34.807 1503.5959 20:58:49.70M 2015-10-11T19:56:26.013Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.719 34.807 1503.5966 20:58:49.90M 2015-10-11T19:56:26.218Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.807 1503.5977 20:58:50.12M 2015-10-11T19:56:26.423Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.807 1503.5981 20:58:50.32M 2015-10-11T19:56:26.623Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.720 34.807 1503.5984 20:58:50.52M 2015-10-11T19:56:26.830Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.718 34.805 1503.5959 20:58:50.72M 2015-10-11T19:56:27.029Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.807 1503.5977 20:58:50.91M 2015-10-11T19:56:27.228Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.721 34.808 1503.5985 20:58:51.13M 2015-10-11T19:56:27.433Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.810 1503.5991 20:58:51.33M 2015-10-11T19:56:27.638Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.722 34.810 1503.5990 20:58:51.53M 2015-10-11T19:56:27.866Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.724 34.812 1503.5997 20:58:51.73M 2015-10-11T19:56:28.043Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.724 34.813 1503.6007 20:58:51.93M 2015-10-11T19:56:28.248Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.725 34.813 1503.6021 20:58:52.15M 2015-10-11T19:56:28.466Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.726 34.814 1503.6031 20:58:52.35M 2015-10-11T19:56:28.653Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.727 34.814 1503.6040 20:58:52.54M 2015-10-11T19:56:28.858Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.727 34.815 1503.6036 20:58:52.74M 2015-10-11T19:56:29.058Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.726 34.814 1503.6024 20:58:52.94M 2015-10-11T19:56:29.263Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.726 34.814 1503.6024 20:58:53.16M 2015-10-11T19:56:29.470Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.725 34.813 1503.6021 20:58:53.36M 2015-10-11T19:56:29.668Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.725 34.813 1503.6011 20:58:53.56M 2015-10-11T19:56:29.888Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.724 34.813 1503.6006 20:58:53.76M 2015-10-11T19:56:30.078Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.724 34.812 1503.6005 20:58:53.97M 2015-10-11T19:56:30.306Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.723 34.811 1503.5991 20:58:54.18M 2015-10-11T19:56:30.478Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.722 34.810 1503.5994 20:58:54.38M 2015-10-11T19:56:30.683Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.722 34.810 1503.5989 20:58:54.57M 2015-10-11T19:56:30.888Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.720 34.808 1503.5978 20:58:54.77M 2015-10-11T19:56:31.088Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.720 34.808 1503.5979 20:58:54.97M 2015-10-11T19:56:31.293Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.806 1503.5961 20:58:55.19M 2015-10-11T19:56:31.493Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5957 20:58:55.39M 2015-10-11T19:56:31.698Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5952 20:58:55.59M 2015-10-11T19:56:31.903Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.715 34.803 1503.5955 20:58:55.79M 2015-10-11T19:56:32.103Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.718 34.805 1503.5974 20:58:56.01M 2015-10-11T19:56:32.309Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.718 34.805 1503.5981 20:58:56.21M 2015-10-11T19:56:32.513Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.719 34.806 1503.5988 20:58:56.40M 2015-10-11T19:56:32.713Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.807 1503.5991 20:58:56.60M 2015-10-11T19:56:32.918Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.720 34.807 1503.6000 20:58:56.80M 2015-10-11T19:56:33.118Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.721 34.808 1503.6013 20:58:57.02M 2015-10-11T19:56:33.323Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.722 34.808 1503.6021 20:58:57.22M 2015-10-11T19:56:33.528Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.722 34.809 1503.6023 20:58:57.42M 2015-10-11T19:56:33.733Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.722 34.810 1503.6022 20:58:57.62M 2015-10-11T19:56:33.928Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.722 34.809 1503.6014 20:58:57.82M 2015-10-11T19:56:34.134Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.6002 20:58:58.03M 2015-10-11T19:56:34.354Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.808 1503.5992 20:58:58.23M 2015-10-11T19:56:34.538Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.720 34.808 1503.5986 20:58:58.45M 2015-10-11T19:56:34.743Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.720 34.807 1503.5979 20:58:58.63M 2015-10-11T19:56:34.948Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.720 34.808 1503.5977 20:58:58.83M 2015-10-11T19:56:35.153Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.720 34.809 1503.5974 20:58:59.05M 2015-10-11T19:56:35.354Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.808 1503.5967 20:58:59.25M 2015-10-11T19:56:35.558Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.720 34.808 1503.5952 20:58:59.45M 2015-10-11T19:56:35.758Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.719 34.807 1503.5955 20:58:59.65M 2015-10-11T19:56:35.958Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.719 34.807 1503.5952 20:58:59.85M 2015-10-11T19:56:36.163Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5945 20:59:00.07M 2015-10-11T19:56:36.368Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5939 20:59:00.27M 2015-10-11T19:56:36.573Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.717 34.804 1503.5945 20:59:00.46M 2015-10-11T19:56:36.773Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.808 1503.5988 20:59:00.67M 2015-10-11T19:56:36.979Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.721 34.808 1503.5997 20:59:00.86M 2015-10-11T19:56:37.179Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.722 34.809 1503.6001 20:59:01.08M 2015-10-11T19:56:37.383Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.810 1503.6007 20:59:01.28M 2015-10-11T19:56:37.584Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.723 34.810 1503.6014 20:59:01.48M 2015-10-11T19:56:37.789Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.723 34.810 1503.6013 20:59:01.68M 2015-10-11T19:56:37.993Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.723 34.811 1503.6017 20:59:01.88M 2015-10-11T19:56:38.193Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.724 34.811 1503.6017 20:59:02.10M 2015-10-11T19:56:38.399Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.723 34.810 1503.6013 20:59:02.29M 2015-10-11T19:56:38.604Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.722 34.810 1503.6006 20:59:02.49M 2015-10-11T19:56:38.819Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.722 34.809 1503.5999 20:59:02.70M 2015-10-11T19:56:39.009Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.721 34.809 1503.5986 20:59:02.91M 2015-10-11T19:56:39.214Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.808 1503.5972 20:59:03.11M 2015-10-11T19:56:39.414Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.808 1503.5963 20:59:03.31M 2015-10-11T19:56:39.619Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.719 34.807 1503.5948 20:59:03.51M 2015-10-11T19:56:39.819Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.718 34.807 1503.5944 20:59:03.71M 2015-10-11T19:56:40.024Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.717 34.806 1503.5941 20:59:03.91M 2015-10-11T19:56:40.229Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.717 34.805 1503.5925 20:59:04.13M 2015-10-11T19:56:40.429Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.716 34.805 1503.5914 20:59:04.33M 2015-10-11T19:56:40.634Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.716 34.805 1503.5917 20:59:04.53M 2015-10-11T19:56:40.834Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.716 34.805 1503.5913 20:59:04.72M 2015-10-11T19:56:41.039Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.715 34.804 1503.5900 20:59:04.92M 2015-10-11T19:56:41.244Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.715 34.804 1503.5900 20:59:05.14M 2015-10-11T19:56:41.444Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.714 34.804 1503.5880 20:59:05.34M 2015-10-11T19:56:41.649Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.714 34.803 1503.5880 20:59:05.54M 2015-10-11T19:56:41.866Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.713 34.803 1503.5867 20:59:05.74M 2015-10-11T19:56:42.054Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.717 34.807 1503.5906 20:59:05.94M 2015-10-11T19:56:42.259Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.717 34.807 1503.5905 20:59:06.16M 2015-10-11T19:56:42.459Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.717 34.807 1503.5909 20:59:06.35M 2015-10-11T19:56:42.664Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.718 34.808 1503.5933 20:59:06.56M 2015-10-11T19:56:42.864Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.808 1503.5940 20:59:06.75M 2015-10-11T19:56:43.069Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.720 34.809 1503.5948 20:59:06.95M 2015-10-11T19:56:43.289Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.721 34.810 1503.5974 20:59:07.17M 2015-10-11T19:56:43.474Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.722 34.810 1503.5991 20:59:07.39M 2015-10-11T19:56:43.679Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.722 34.810 1503.5986 20:59:07.57M 2015-10-11T19:56:43.879Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.721 34.810 1503.5988 20:59:07.77M 2015-10-11T19:56:44.084Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.721 34.809 1503.5991 20:59:07.97M 2015-10-11T19:56:44.284Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.809 1503.5986 20:59:08.19M 2015-10-11T19:56:44.489Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.808 1503.5990 20:59:08.38M 2015-10-11T19:56:44.694Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.808 1503.5994 20:59:08.58M 2015-10-11T19:56:44.894Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.808 1503.5997 20:59:08.78M 2015-10-11T19:56:45.099Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.808 1503.6005 20:59:09.00M 2015-10-11T19:56:45.304Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.807 1503.6017 20:59:09.20M 2015-10-11T19:56:45.504Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.5992 20:59:09.40M 2015-10-11T19:56:45.709Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.5990 20:59:09.60M 2015-10-11T19:56:45.914Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.808 1503.5991 20:59:09.80M 2015-10-11T19:56:46.114Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.720 34.808 1503.5988 20:59:10.02M 2015-10-11T19:56:46.319Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.720 34.809 1503.5944 20:59:10.22M 2015-10-11T19:56:46.519Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.809 1503.5948 20:59:10.42M 2015-10-11T19:56:46.724Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.809 1503.5946 20:59:10.61M 2015-10-11T19:56:46.929Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.809 1503.5951 20:59:10.81M 2015-10-11T19:56:47.129Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.720 34.810 1503.5956 20:59:11.03M 2015-10-11T19:56:47.334Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.721 34.810 1503.5952 20:59:11.23M 2015-10-11T19:56:47.534Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.720 34.810 1503.5934 20:59:11.43M 2015-10-11T19:56:47.754Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.720 34.810 1503.5923 20:59:11.63M 2015-10-11T19:56:47.944Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.720 34.810 1503.5923 20:59:11.84M 2015-10-11T19:56:48.144Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.720 34.810 1503.5923 20:59:12.05M 2015-10-11T19:56:48.344Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.721 34.811 1503.5929 20:59:12.25M 2015-10-11T19:56:48.549Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.721 34.811 1503.5930 20:59:12.44M 2015-10-11T19:56:48.754Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.721 34.811 1503.5931 20:59:12.64M 2015-10-11T19:56:48.954Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.721 34.811 1503.5936 20:59:12.84M 2015-10-11T19:56:49.186Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.722 34.812 1503.5941 20:59:13.06M 2015-10-11T19:56:49.359Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.722 34.812 1503.5946 20:59:13.26M 2015-10-11T19:56:49.564Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.722 34.812 1503.5956 20:59:13.46M 2015-10-11T19:56:49.769Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.723 34.812 1503.5966 20:59:13.66M 2015-10-11T19:56:49.974Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.723 34.812 1503.5968 20:59:13.86M 2015-10-11T19:56:50.174Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.722 34.811 1503.5969 20:59:14.08M 2015-10-11T19:56:50.374Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5975 20:59:14.27M 2015-10-11T19:56:50.579Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5984 20:59:14.47M 2015-10-11T19:56:50.784Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.722 34.810 1503.5983 20:59:14.67M 2015-10-11T19:56:50.984Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5985 20:59:14.87M 2015-10-11T19:56:51.226Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5985 20:59:15.09M 2015-10-11T19:56:51.389Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.721 34.810 1503.5986 20:59:15.29M 2015-10-11T19:56:51.599Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.809 1503.5989 20:59:15.49M 2015-10-11T19:56:51.799Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.721 34.808 1503.5994 20:59:15.69M 2015-10-11T19:56:52.004Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.721 34.808 1503.5989 20:59:15.89M 2015-10-11T19:56:52.219Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.720 34.808 1503.5985 20:59:16.11M 2015-10-11T19:56:52.409Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.720 34.808 1503.5980 20:59:16.32M 2015-10-11T19:56:52.614Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.720 34.809 1503.5970 20:59:16.51M 2015-10-11T19:56:52.814Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.720 34.809 1503.5964 20:59:16.70M 2015-10-11T19:56:53.014Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.809 1503.5969 20:59:16.90M 2015-10-11T19:56:53.219Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.810 1503.5967 20:59:17.12M 2015-10-11T19:56:53.424Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.721 34.810 1503.5958 20:59:17.32M 2015-10-11T19:56:53.624Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.721 34.811 1503.5951 20:59:17.52M 2015-10-11T19:56:53.830Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.721 34.810 1503.5942 20:59:17.72M 2015-10-11T19:56:54.029Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.721 34.810 1503.5940 20:59:17.92M 2015-10-11T19:56:54.234Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.720 34.810 1503.5942 20:59:18.13M 2015-10-11T19:56:54.439Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.720 34.809 1503.5942 20:59:18.34M 2015-10-11T19:56:54.639Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.720 34.809 1503.5948 20:59:18.53M 2015-10-11T19:56:54.844Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.809 1503.5950 20:59:18.73M 2015-10-11T19:56:55.044Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.809 1503.5947 20:59:18.93M 2015-10-11T19:56:55.249Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.809 1503.5953 20:59:19.15M 2015-10-11T19:56:55.454Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.808 1503.5962 20:59:19.35M 2015-10-11T19:56:55.654Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.808 1503.5962 20:59:19.55M 2015-10-11T19:56:55.859Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.807 1503.5964 20:59:19.74M 2015-10-11T19:56:56.064Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.718 34.807 1503.5961 20:59:19.95M 2015-10-11T19:56:56.264Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.806 1503.5963 20:59:20.17M 2015-10-11T19:56:56.469Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.806 1503.5974 20:59:20.36M 2015-10-11T19:56:56.689Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.719 34.806 1503.5986 20:59:20.56M 2015-10-11T19:56:56.874Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.720 34.807 1503.5992 20:59:20.78M 2015-10-11T19:56:57.106Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.720 34.807 1503.6011 20:59:20.96M 2015-10-11T19:56:57.279Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.721 34.807 1503.6013 20:59:21.18M 2015-10-11T19:56:57.484Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.721 34.807 1503.6018 20:59:21.38M 2015-10-11T19:56:57.689Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.721 34.807 1503.6014 20:59:21.58M 2015-10-11T19:56:57.889Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.721 34.808 1503.6017 20:59:21.78M 2015-10-11T19:56:58.089Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.808 1503.6018 20:59:22.98M 2015-10-11T19:56:58.306Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.809 1503.6021 20:59:22.19M 2015-10-11T19:56:58.499Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.722 34.809 1503.6016 20:59:22.39M 2015-10-11T19:56:58.699Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.722 34.809 1503.6019 20:59:22.59M 2015-10-11T19:56:58.904Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.722 34.809 1503.5999 20:59:22.79M 2015-10-11T19:56:59.104Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.722 34.810 1503.5991 20:59:23.01M 2015-10-11T19:56:59.310Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.810 1503.5980 20:59:23.21M 2015-10-11T19:56:59.514Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.721 34.810 1503.5973 20:59:23.41M 2015-10-11T19:56:59.719Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.721 34.809 1503.5966 20:59:23.61M 2015-10-11T19:56:59.919Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.721 34.809 1503.5962 20:59:23.81M