2015-10-11T19:55:00.134Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.714 34.803 1503.5896 20:57:24.03M 2015-10-11T19:55:00.339Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.715 34.804 1503.5903 20:57:24.23M 2015-10-11T19:55:00.559Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.716 34.805 1503.5912 20:57:24.43M 2015-10-11T19:55:00.744Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.716 34.805 1503.5923 20:57:24.65M 2015-10-11T19:55:00.949Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.805 1503.5918 20:57:24.83M 2015-10-11T19:55:01.186Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.717 34.806 1503.5933 20:57:25.05M 2015-10-11T19:55:01.386Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.718 34.806 1503.5945 20:57:25.25M 2015-10-11T19:55:01.554Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.718 34.806 1503.5958 20:57:25.45M 2015-10-11T19:55:01.759Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.718 34.806 1503.5962 20:57:25.64M 2015-10-11T19:55:01.959Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.718 34.807 1503.5955 20:57:25.84M 2015-10-11T19:55:02.164Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.807 1503.5964 20:57:26.06M 2015-10-11T19:55:02.369Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.809 1503.5984 20:57:26.26M 2015-10-11T19:55:02.570Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.722 34.810 1503.6005 20:57:26.46M 2015-10-11T19:55:02.770Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.723 34.811 1503.6018 20:57:26.66M 2015-10-11T19:55:02.980Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.724 34.811 1503.6024 20:57:26.85M 2015-10-11T19:55:03.180Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.811 1503.6028 20:57:27.08M 2015-10-11T19:55:03.385Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.811 1503.6027 20:57:27.28M 2015-10-11T19:55:03.584Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.723 34.811 1503.6024 20:57:27.47M 2015-10-11T19:55:03.791Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.811 1503.6025 20:57:27.68M 2015-10-11T19:55:03.990Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.811 1503.6029 20:57:27.87M 2015-10-11T19:55:04.194Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6024 20:57:28.09M 2015-10-11T19:55:04.399Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6023 20:57:28.29M 2015-10-11T19:55:04.599Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6022 20:57:28.49M 2015-10-11T19:55:04.804Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.809 1503.6017 20:57:28.69M 2015-10-11T19:55:05.025Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.808 1503.6016 20:57:28.89M 2015-10-11T19:55:05.209Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.720 34.807 1503.6001 20:57:29.13M 2015-10-11T19:55:05.414Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.718 34.806 1503.5981 20:57:29.31M 2015-10-11T19:55:05.614Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.804 1503.5967 20:57:29.51M 2015-10-11T19:55:05.819Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.715 34.803 1503.5944 20:57:29.70M 2015-10-11T19:55:06.019Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.714 34.802 1503.5929 20:57:29.90M 2015-10-11T19:55:06.225Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.714 34.802 1503.5927 20:57:30.12M 2015-10-11T19:55:06.466Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.714 34.802 1503.5927 20:57:30.32M 2015-10-11T19:55:06.630Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.714 34.802 1503.5930 20:57:30.52M 2015-10-11T19:55:06.830Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.714 34.802 1503.5933 20:57:30.72M 2015-10-11T19:55:07.040Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.714 34.802 1503.5930 20:57:30.91M 2015-10-11T19:55:07.240Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.714 34.802 1503.5934 20:57:31.14M 2015-10-11T19:55:07.445Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.714 34.802 1503.5927 20:57:31.34M 2015-10-11T19:55:07.666Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.715 34.802 1503.5933 20:57:31.53M 2015-10-11T19:55:07.850Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.803 1503.5933 20:57:31.73M 2015-10-11T19:55:08.055Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.716 34.804 1503.5942 20:57:31.93M 2015-10-11T19:55:08.255Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.717 34.804 1503.5948 20:57:32.15M 2015-10-11T19:55:08.460Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.805 1503.5963 20:57:32.35M 2015-10-11T19:55:08.660Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.806 1503.5978 20:57:32.55M 2015-10-11T19:55:08.865Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.719 34.807 1503.5990 20:57:32.75M 2015-10-11T19:55:09.070Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.720 34.807 1503.5997 20:57:32.95M 2015-10-11T19:55:09.270Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.720 34.807 1503.5996 20:57:33.17M 2015-10-11T19:55:09.490Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.720 34.807 1503.6000 20:57:33.36M 2015-10-11T19:55:09.675Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.721 34.807 1503.6007 20:57:33.58M 2015-10-11T19:55:09.880Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.721 34.808 1503.6008 20:57:33.76M 2015-10-11T19:55:10.085Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.721 34.807 1503.6005 20:57:33.96M 2015-10-11T19:55:10.285Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6007 20:57:34.18M 2015-10-11T19:55:10.485Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6008 20:57:34.38M 2015-10-11T19:55:10.690Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.807 1503.6014 20:57:34.58M 2015-10-11T19:55:10.895Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.720 34.807 1503.6010 20:57:34.78M 2015-10-11T19:55:11.100Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.720 34.807 1503.6014 20:57:35.00M 2015-10-11T19:55:11.300Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.720 34.807 1503.6008 20:57:35.20M 2015-10-11T19:55:11.505Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.808 1503.6003 20:57:35.39M 2015-10-11T19:55:11.705Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.808 1503.5990 20:57:35.60M 2015-10-11T19:55:11.946Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.721 34.809 1503.5984 20:57:35.79M 2015-10-11T19:55:12.115Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.721 34.808 1503.5985 20:57:36.01M 2015-10-11T19:55:12.315Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.808 1503.5990 20:57:36.21M 2015-10-11T19:55:12.520Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.721 34.806 1503.6031 20:57:36.41M 2015-10-11T19:55:12.720Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.720 34.805 1503.6030 20:57:36.61M 2015-10-11T19:55:12.925Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.719 34.805 1503.6027 20:57:36.80M 2015-10-11T19:55:13.130Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.719 34.805 1503.6036 20:57:37.03M 2015-10-11T19:55:13.335Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.720 34.805 1503.6042 20:57:37.23M 2015-10-11T19:55:13.535Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.720 34.805 1503.6041 20:57:37.43M 2015-10-11T19:55:13.740Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.720 34.806 1503.6044 20:57:37.63M 2015-10-11T19:55:13.960Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.721 34.806 1503.6040 20:57:37.82M 2015-10-11T19:55:14.145Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.721 34.806 1503.6038 20:57:38.06M 2015-10-11T19:55:14.345Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.807 1503.6028 20:57:38.24M 2015-10-11T19:55:14.550Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6014 20:57:38.44M 2015-10-11T19:55:14.755Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.720 34.807 1503.5999 20:57:38.64M 2015-10-11T19:55:14.955Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.720 34.807 1503.5992 20:57:38.84M 2015-10-11T19:55:15.160Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.720 34.808 1503.5981 20:57:39.06M 2015-10-11T19:55:15.360Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.720 34.809 1503.5975 20:57:39.26M 2015-10-11T19:55:15.565Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.720 34.809 1503.5963 20:57:39.45M 2015-10-11T19:55:15.770Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.721 34.810 1503.5969 20:57:39.65M 2015-10-11T19:55:15.970Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.721 34.810 1503.5970 20:57:39.85M 2015-10-11T19:55:16.175Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.722 34.810 1503.5968 20:57:40.07M 2015-10-11T19:55:16.375Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.722 34.811 1503.5967 20:57:40.27M 2015-10-11T19:55:16.580Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.721 34.811 1503.5957 20:57:40.47M 2015-10-11T19:55:16.780Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.721 34.810 1503.5955 20:57:40.67M 2015-10-11T19:55:16.986Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.721 34.810 1503.5946 20:57:40.87M 2015-10-11T19:55:17.190Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.810 1503.5938 20:57:41.08M 2015-10-11T19:55:17.426Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.720 34.809 1503.5933 20:57:41.29M 2015-10-11T19:55:17.595Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.720 34.810 1503.5945 20:57:41.49M 2015-10-11T19:55:17.795Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.720 34.810 1503.5941 20:57:41.68M 2015-10-11T19:55:18.000Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.720 34.810 1503.5936 20:57:41.88M 2015-10-11T19:55:18.205Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.810 1503.5934 20:57:42.10M 2015-10-11T19:55:18.425Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.720 34.809 1503.5947 20:57:42.30M 2015-10-11T19:55:18.610Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.719 34.809 1503.5946 20:57:42.51M 2015-10-11T19:55:18.810Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.719 34.808 1503.5952 20:57:42.70M 2015-10-11T19:55:19.015Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.719 34.807 1503.5953 20:57:42.90M 2015-10-11T19:55:19.220Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.718 34.807 1503.5956 20:57:43.12M 2015-10-11T19:55:19.420Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.718 34.806 1503.5951 20:57:43.31M 2015-10-11T19:55:19.620Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.806 1503.5951 20:57:43.51M 2015-10-11T19:55:19.825Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.717 34.805 1503.5950 20:57:43.71M 2015-10-11T19:55:20.030Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.717 34.805 1503.5952 20:57:43.91M 2015-10-11T19:55:20.235Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5956 20:57:44.13M 2015-10-11T19:55:20.467Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.716 34.803 1503.5959 20:57:44.33M 2015-10-11T19:55:20.640Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.715 34.802 1503.5961 20:57:44.53M 2015-10-11T19:55:20.840Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.714 34.801 1503.5963 20:57:44.73M 2015-10-11T19:55:21.045Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.714 34.800 1503.5968 20:57:44.93M 2015-10-11T19:55:21.250Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.713 34.800 1503.5955 20:57:45.15M 2015-10-11T19:55:21.450Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.712 34.799 1503.5938 20:57:45.35M 2015-10-11T19:55:21.655Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.711 34.798 1503.5924 20:57:45.54M 2015-10-11T19:55:21.855Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.711 34.798 1503.5911 20:57:45.75M 2015-10-11T19:55:22.060Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.711 34.798 1503.5902 20:57:45.94M 2015-10-11T19:55:22.265Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.711 34.799 1503.5895 20:57:46.16M 2015-10-11T19:55:22.470Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.799 1503.5897 20:57:46.36M 2015-10-11T19:55:22.670Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.711 34.799 1503.5895 20:57:46.56M 2015-10-11T19:55:22.890Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.711 34.799 1503.5902 20:57:46.76M 2015-10-11T19:55:23.075Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.711 34.799 1503.5901 20:57:46.97M 2015-10-11T19:55:23.275Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.712 34.800 1503.5913 20:57:47.17M 2015-10-11T19:55:23.485Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.712 34.800 1503.5918 20:57:47.37M 2015-10-11T19:55:23.685Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.712 34.800 1503.5912 20:57:47.57M 2015-10-11T19:55:23.890Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.712 34.800 1503.5907 20:57:47.77M 2015-10-11T19:55:24.090Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.712 34.800 1503.5903 20:57:47.97M 2015-10-11T19:55:24.295Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.712 34.801 1503.5896 20:57:48.19M 2015-10-11T19:55:24.495Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.712 34.801 1503.5891 20:57:48.39M 2015-10-11T19:55:24.700Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.712 34.800 1503.5891 20:57:48.59M 2015-10-11T19:55:24.900Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.712 34.800 1503.5896 20:57:48.79M 2015-10-11T19:55:25.107Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.712 34.800 1503.5911 20:57:49.00M 2015-10-11T19:55:25.310Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.713 34.800 1503.5918 20:57:49.21M 2015-10-11T19:55:25.515Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.713 34.800 1503.5908 20:57:49.41M 2015-10-11T19:55:25.715Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.713 34.801 1503.5922 20:57:49.60M 2015-10-11T19:55:25.920Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.713 34.801 1503.5922 20:57:49.80M 2015-10-11T19:55:26.120Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.713 34.801 1503.5918 20:57:50.02M 2015-10-11T19:55:26.325Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.713 34.800 1503.5914 20:57:50.22M 2015-10-11T19:55:26.525Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.713 34.801 1503.5906 20:57:50.42M 2015-10-11T19:55:26.730Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.713 34.801 1503.5905 20:57:50.62M 2015-10-11T19:55:26.946Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.713 34.801 1503.5901 20:57:50.82M 2015-10-11T19:55:27.135Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.713 34.801 1503.5905 20:57:51.04M 2015-10-11T19:55:27.355Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.713 34.801 1503.5906 20:57:51.24M 2015-10-11T19:55:27.545Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.713 34.801 1503.5909 20:57:51.45M 2015-10-11T19:55:27.746Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.713 34.801 1503.5919 20:57:51.63M 2015-10-11T19:55:27.951Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.714 34.802 1503.5922 20:57:51.83M 2015-10-11T19:55:28.151Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.714 34.802 1503.5917 20:57:52.05M 2015-10-11T19:55:28.351Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.802 1503.5912 20:57:52.25M 2015-10-11T19:55:28.560Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.802 1503.5908 20:57:52.45M 2015-10-11T19:55:28.786Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.714 34.802 1503.5912 20:57:52.65M 2015-10-11T19:55:28.966Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.714 34.803 1503.5913 20:57:52.85M 2015-10-11T19:55:29.171Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.714 34.803 1503.5927 20:57:53.07M 2015-10-11T19:55:29.371Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.715 34.803 1503.5922 20:57:53.27M 2015-10-11T19:55:29.575Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.714 34.802 1503.5927 20:57:53.46M 2015-10-11T19:55:29.776Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.714 34.802 1503.5929 20:57:53.66M 2015-10-11T19:55:29.981Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.714 34.802 1503.5930 20:57:53.86M 2015-10-11T19:55:30.181Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.715 34.803 1503.5927 20:57:54.08M 2015-10-11T19:55:30.386Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.715 34.803 1503.5929 20:57:54.28M 2015-10-11T19:55:30.586Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.715 34.803 1503.5924 20:57:54.48M 2015-10-11T19:55:30.791Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.714 34.803 1503.5922 20:57:54.68M 2015-10-11T19:55:30.996Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.714 34.802 1503.5930 20:57:54.88M 2015-10-11T19:55:31.196Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.714 34.802 1503.5928 20:57:55.10M 2015-10-11T19:55:31.401Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.713 34.801 1503.5917 20:57:55.29M 2015-10-11T19:55:31.606Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.712 34.800 1503.5919 20:57:55.49M 2015-10-11T19:55:31.826Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.799 1503.5911 20:57:55.69M 2015-10-11T19:55:32.006Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.712 34.799 1503.5913 20:57:55.91M 2015-10-11T19:55:32.216Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.712 34.799 1503.5918 20:57:56.11M 2015-10-11T19:55:32.416Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.799 1503.5916 20:57:56.31M 2015-10-11T19:55:32.621Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.800 1503.5916 20:57:56.51M 2015-10-11T19:55:32.821Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.800 1503.5916 20:57:56.71M 2015-10-11T19:55:33.021Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.799 1503.5918 20:57:56.91M 2015-10-11T19:55:33.226Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.799 1503.5923 20:57:57.12M 2015-10-11T19:55:33.431Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.712 34.799 1503.5918 20:57:57.32M 2015-10-11T19:55:33.636Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.799 1503.5919 20:57:57.52M 2015-10-11T19:55:33.836Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.799 1503.5922 20:57:57.72M 2015-10-11T19:55:34.041Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.712 34.801 1503.5879 20:57:57.92M 2015-10-11T19:55:34.246Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.712 34.801 1503.5874 20:57:58.14M 2015-10-11T19:55:34.446Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.713 34.802 1503.5870 20:57:58.34M 2015-10-11T19:55:34.651Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.713 34.803 1503.5872 20:57:58.54M 2015-10-11T19:55:34.851Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.713 34.804 1503.5867 20:57:58.74M 2015-10-11T19:55:35.056Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.714 34.804 1503.5869 20:57:58.94M 2015-10-11T19:55:35.261Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.714 34.804 1503.5862 20:57:59.16M 2015-10-11T19:55:35.461Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.714 34.804 1503.5858 20:57:59.35M 2015-10-11T19:55:35.666Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.714 34.805 1503.5868 20:57:59.55M 2015-10-11T19:55:35.866Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.715 34.805 1503.5874 20:57:59.75M 2015-10-11T19:55:36.071Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.715 34.806 1503.5874 20:57:59.95M 2015-10-11T19:55:36.291Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.716 34.806 1503.5892 20:58:00.17M 2015-10-11T19:55:36.476Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.717 34.806 1503.5891 20:58:00.39M 2015-10-11T19:55:36.676Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.717 34.807 1503.5907 20:58:00.57M 2015-10-11T19:55:36.881Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.718 34.808 1503.5918 20:58:00.76M 2015-10-11T19:55:37.086Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.718 34.808 1503.5928 20:58:00.97M 2015-10-11T19:55:37.291Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.719 34.808 1503.5944 20:58:01.19M 2015-10-11T19:55:37.491Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.808 1503.5950 20:58:01.39M 2015-10-11T19:55:37.706Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.719 34.808 1503.5947 20:58:01.58M 2015-10-11T19:55:37.896Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.720 34.809 1503.5952 20:58:01.78M 2015-10-11T19:55:38.101Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.720 34.809 1503.5953 20:58:02.00M 2015-10-11T19:55:38.301Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.809 1503.5962 20:58:02.20M 2015-10-11T19:55:38.506Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.809 1503.5962 20:58:02.40M 2015-10-11T19:55:38.711Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.720 34.809 1503.5972 20:58:02.60M 2015-10-11T19:55:38.911Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.720 34.809 1503.5977 20:58:02.80M 2015-10-11T19:55:39.116Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.809 1503.5972 20:58:03.02M 2015-10-11T19:55:39.316Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.808 1503.5963 20:58:03.21M 2015-10-11T19:55:39.521Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.808 1503.5969 20:58:03.41M 2015-10-11T19:55:39.726Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.807 1503.5969 20:58:03.61M 2015-10-11T19:55:39.946Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.718 34.806 1503.5966 20:58:03.81M 2015-10-11T19:55:40.176Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.718 34.805 1503.5959 20:58:04.03M 2015-10-11T19:55:40.331Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.717 34.805 1503.5953 20:58:04.27M 2015-10-11T19:55:40.536Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.717 34.805 1503.5953 20:58:04.43M 2015-10-11T19:55:40.756Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.717 34.804 1503.5956 20:58:04.62M 2015-10-11T19:55:40.941Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.716 34.804 1503.5961 20:58:04.84M 2015-10-11T19:55:41.146Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.716 34.804 1503.5958 20:58:05.04M 2015-10-11T19:55:41.346Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.716 34.804 1503.5952 20:58:05.25M 2015-10-11T19:55:41.551Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.804 1503.5945 20:58:05.44M 2015-10-11T19:55:41.751Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.804 1503.5944 20:58:05.64M 2015-10-11T19:55:41.956Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.716 34.804 1503.5936 20:58:05.84M 2015-10-11T19:55:42.161Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.716 34.804 1503.5946 20:58:06.06M 2015-10-11T19:55:42.361Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5950 20:58:06.26M 2015-10-11T19:55:42.566Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.717 34.804 1503.5956 20:58:06.46M 2015-10-11T19:55:42.771Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.717 34.805 1503.5958 20:58:06.66M 2015-10-11T19:55:42.971Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.805 1503.5973 20:58:06.86M 2015-10-11T19:55:43.176Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.718 34.806 1503.5975 20:58:07.08M 2015-10-11T19:55:43.381Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.806 1503.5980 20:58:07.27M 2015-10-11T19:55:43.581Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.807 1503.5988 20:58:07.47M 2015-10-11T19:55:43.787Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.808 1503.6000 20:58:07.67M 2015-10-11T19:55:43.986Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.809 1503.6010 20:58:07.87M 2015-10-11T19:55:44.191Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.722 34.809 1503.6017 20:58:08.09M 2015-10-11T19:55:44.396Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.722 34.809 1503.6024 20:58:08.29M 2015-10-11T19:55:44.596Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.722 34.809 1503.6033 20:58:08.49M 2015-10-11T19:55:44.801Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.722 34.809 1503.6036 20:58:08.69M 2015-10-11T19:55:45.006Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.723 34.810 1503.6041 20:58:08.89M 2015-10-11T19:55:45.221Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.723 34.809 1503.6030 20:58:09.11M 2015-10-11T19:55:45.406Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.723 34.810 1503.6030 20:58:09.32M 2015-10-11T19:55:45.611Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.723 34.810 1503.6029 20:58:09.50M 2015-10-11T19:55:45.816Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.722 34.809 1503.6038 20:58:09.70M 2015-10-11T19:55:46.016Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.722 34.808 1503.6042 20:58:09.90M 2015-10-11T19:55:46.221Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.722 34.808 1503.6034 20:58:10.12M 2015-10-11T19:55:46.426Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.721 34.808 1503.6019 20:58:10.32M 2015-10-11T19:55:46.626Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.721 34.807 1503.6021 20:58:10.52M 2015-10-11T19:55:46.831Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.807 1503.6013 20:58:10.72M 2015-10-11T19:55:47.031Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.719 34.806 1503.6010 20:58:10.92M 2015-10-11T19:55:47.236Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.719 34.806 1503.5992 20:58:11.13M 2015-10-11T19:55:47.441Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.806 1503.5989 20:58:11.33M 2015-10-11T19:55:47.641Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.806 1503.5980 20:58:11.53M 2015-10-11T19:55:47.846Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.806 1503.5972 20:58:11.73M 2015-10-11T19:55:48.046Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.806 1503.5973 20:58:11.93M 2015-10-11T19:55:48.251Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.806 1503.5969 20:58:12.15M 2015-10-11T19:55:48.467Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.805 1503.5961 20:58:12.35M 2015-10-11T19:55:48.656Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.718 34.805 1503.5962 20:58:12.55M 2015-10-11T19:55:48.862Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.718 34.806 1503.5956 20:58:12.75M 2015-10-11T19:55:49.062Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.718 34.806 1503.5951 20:58:12.95M 2015-10-11T19:55:49.267Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.719 34.807 1503.5955 20:58:13.16M 2015-10-11T19:55:49.471Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.808 1503.5964 20:58:13.36M 2015-10-11T19:55:49.691Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.808 1503.5964 20:58:13.56M 2015-10-11T19:55:49.876Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.809 1503.5957 20:58:13.78M 2015-10-11T19:55:50.076Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.720 34.809 1503.5953 20:58:13.96M 2015-10-11T19:55:50.281Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.721 34.810 1503.5957 20:58:14.18M 2015-10-11T19:55:50.486Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.721 34.810 1503.5957 20:58:14.38M 2015-10-11T19:55:50.686Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.810 1503.5967 20:58:14.58M 2015-10-11T19:55:50.891Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.809 1503.5964 20:58:14.78M 2015-10-11T19:55:51.096Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.809 1503.5963 20:58:15.98M 2015-10-11T19:55:51.296Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.809 1503.5961 20:58:15.19M 2015-10-11T19:55:51.497Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.721 34.810 1503.5966 20:58:15.39M 2015-10-11T19:55:51.701Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.721 34.810 1503.5968 20:58:15.59M 2015-10-11T19:55:51.901Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.721 34.810 1503.5963 20:58:15.79M 2015-10-11T19:55:52.112Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.721 34.810 1503.5957 20:58:16.01M 2015-10-11T19:55:52.312Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.721 34.810 1503.5959 20:58:16.21M 2015-10-11T19:55:52.516Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.721 34.810 1503.5964 20:58:16.41M 2015-10-11T19:55:52.716Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.721 34.810 1503.5962 20:58:16.61M 2015-10-11T19:55:52.921Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.721 34.810 1503.5975 20:58:16.80M 2015-10-11T19:55:53.121Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.721 34.810 1503.5980 20:58:17.02M 2015-10-11T19:55:53.327Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5978 20:58:17.22M 2015-10-11T19:55:53.532Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5984 20:58:17.42M 2015-10-11T19:55:53.732Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.722 34.809 1503.5994 20:58:17.62M 2015-10-11T19:55:53.937Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.722 34.810 1503.5995 20:58:17.82M 2015-10-11T19:55:54.157Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.722 34.810 1503.5985 20:58:18.04M 2015-10-11T19:55:54.342Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.721 34.809 1503.5977 20:58:18.26M 2015-10-11T19:55:54.547Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.720 34.809 1503.5973 20:58:18.44M 2015-10-11T19:55:54.748Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.720 34.808 1503.5973 20:58:18.64M 2015-10-11T19:55:54.952Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.719 34.807 1503.5968 20:58:18.83M 2015-10-11T19:55:55.157Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.718 34.806 1503.5945 20:58:19.05M 2015-10-11T19:55:55.357Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.716 34.804 1503.5930 20:58:19.25M 2015-10-11T19:55:55.562Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.716 34.804 1503.5925 20:58:19.45M 2015-10-11T19:55:55.762Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.713 34.802 1503.5903 20:58:19.65M 2015-10-11T19:55:55.967Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.713 34.802 1503.5886 20:58:19.85M 2015-10-11T19:55:56.172Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.712 34.801 1503.5873 20:58:20.07M 2015-10-11T19:55:56.372Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.711 34.801 1503.5861 20:58:20.27M 2015-10-11T19:55:56.572Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.711 34.800 1503.5859 20:58:20.47M 2015-10-11T19:55:56.777Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.711 34.800 1503.5852 20:58:20.66M 2015-10-11T19:55:56.982Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.710 34.800 1503.5841 20:58:20.86M 2015-10-11T19:55:57.182Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.710 34.800 1503.5846 20:58:21.09M 2015-10-11T19:55:57.388Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.711 34.800 1503.5856 20:58:21.28M 2015-10-11T19:55:57.592Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.712 34.801 1503.5870 20:58:21.48M 2015-10-11T19:55:57.826Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.712 34.801 1503.5886 20:58:21.68M 2015-10-11T19:55:57.997Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.713 34.801 1503.5894 20:58:21.88M 2015-10-11T19:55:58.197Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.713 34.802 1503.5898 20:58:22.10M 2015-10-11T19:55:58.402Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.713 34.802 1503.5912 20:58:22.30M 2015-10-11T19:55:58.622Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.714 34.802 1503.5920 20:58:22.50M 2015-10-11T19:55:58.812Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.715 34.802 1503.5936 20:58:22.71M 2015-10-11T19:55:59.012Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.715 34.803 1503.5941 20:58:22.90M 2015-10-11T19:55:59.217Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.716 34.804 1503.5951 20:58:23.12M 2015-10-11T19:55:59.417Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.717 34.804 1503.5962 20:58:23.31M 2015-10-11T19:55:59.622Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.717 34.805 1503.5959 20:58:23.51M 2015-10-11T19:55:59.822Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.714 34.802 1503.5917 20:58:23.71M